YieldMax MSTR Short Option Income Strategy ETF WNTR
Compare
Set alert
14.95 USD -0.74 (-4.72%)
At closeNov 5, 2026, 4:46 AM EST
14.65 -0.30 -2.01%
Pre-market · Nov 5, 4:46 AM ET
14.60 Day range 15.57
14.12 52-week range 45.53
- YTD
- -62.30%
- 1 year
- -54.82%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.2717
- May 14, 2026Dividend: 0.2742
- May 21, 2026Dividend: 0.3048
- May 28, 2026Dividend: 0.31
- Jun 4, 2026Dividend: 0.3287
- Jun 11, 2026Dividend: 0.4896
- Jun 18, 2026Dividend: 0.4702
- Jun 25, 2026Dividend: 0.575
- Jul 2, 2026Dividend: 0.6252
- Jul 9, 2026Dividend: 0.4849
- Jul 16, 2026Dividend: 0.5531
- Jul 23, 2026Dividend: 0.4992
- Jul 30, 2026Dividend: 0.4717
- Aug 6, 2026Dividend: 0.4613
- Aug 13, 2026Dividend: 0.3535
- Aug 20, 2026Dividend: 0.3892
- Aug 27, 2026Dividend: 0.2499
- Sep 3, 2026Dividend: 0.2469
- Sep 10, 2026Dividend: 0.2169
- Sep 17, 2026Dividend: 0.235
- Sep 24, 2026Dividend: 0.1846
- Oct 1, 2026Dividend: 0.1933
- Oct 8, 2026Dividend: 0.1836
- Oct 15, 2026Dividend: 0.1784
- Oct 22, 2026Dividend: 0.2063
- Oct 29, 2026Dividend: 0.1829
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.