Western New England Bancorp, Inc. WNEB
Set alert
13.97 USD -0.11 -0.78%
At close · Oct 30
13.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.95 Day range 14.10
11.32 52-week range 14.81
- YTD
- +10.70%
- 1 year
- +22.22%
- Open
- 14.01
- Prev close
- 14.08
- Mkt cap
- 277.04M
- Vol
- 30.44K
- Avg vol
- 49.91K
- EPS
- 0.99
- P/E
- 14.11
- Div yield
- 3.01%
More statistics
- Low
- 13.95
- High
- 14.10
- Forward P/E
- 15.95
- Beta
- 0.67
- Short ratio
- 1.91
- Inst. own
- 57.00%
- Dividend
- 0.28
- Ex-div date
- Nov 6, 2024
- Earnings
- Jan 28, 2025
- 50-d avg
- 9.08
- 200-d avg
- 7.89
- 1y target
- 9.50
1Y chart
Events in this range
- Nov 12, 2025Dividend: 0.07
- Feb 11, 2026Dividend: 0.07
- May 13, 2026Dividend: 0.07
- Aug 12, 2026Dividend: 0.07
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare WNEB
Chart and line up WNEB against other symbols or a saved comparison set.
- WNEB Western New England Bancorp, Inc.
13.97
-0.11 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WNEB | SPY | QQQ |
|---|---|---|---|
| Last price | 13.97 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -0.78125% | -1.77% | -3.47% |
| Open | 14.01 | 761.38 | 697.13 |
| Day high | 14.10 | 761.46 | 698.63 |
| Day low | 13.95 | 750.36 | 683.45 |
| Previous close | 14.08 | 769.36 | 715.34 |
| Volume | 30.44K | 77.70M | 85.24M |
| Average volume | 49.91K | 41.22M | 34.57M |
| Market cap | 277.04M | 812.08B | 483.28B |
| P/E ratio | 14.11 | 23.99 | 26.44 |
| Earnings per share | 0.99 | 31.50 | 26.12 |
| Dividend yield | 3.01 | 0.00 | 0.00 |
| 52-week high | 14.81 | 779.09 | 759.66 |
| 52-week low | 11.32 | 631.97 | 558.28 |
| 1-week return | +0.648415% | -0.559233% | -1.97% |
| 1-month return | +2.05% | -0.906075% | -6.66% |
| 3-month return | +6.72% | +1.89% | +1.02% |
| 6-month return | +0.143369% | +5.16% | +3.41% |
| Year-to-date return | +10.70% | +10.82% | +12.40% |
| 1-year return | +22.22% | +11.16% | +10.29% |
| 2-year return | +60.39% | +32.90% | +42.71% |
| 50-day moving average | 13.75 | 767.63 | 725.41 |
| 200-day moving average | 13.62 | 728.53 | 679.17 |
| Target price | 9.50 | — | — |
| Beta | 0.672 | 0.00 | 0.00 |
| Short ratio | 1.91 | — | — |
| Institutional ownership | 57.00% | — | — |