George Weston Limited WN.TO
Full chart
Set alert
112.57 CAD +1.27 (+1.14%)
Nov 13, 2026, 4:00 PM EST
111.59 Day range 112.97
88.69 52-week range 112.97
- YTD
- +18.88%
- 1 year
- +24.90%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 61.
Compare WN.TO
Chart and line up WN.TO against other symbols or a saved comparison set.
- WN.TO George Weston Limited
112.57
+1.27 +1.14%
- DOL.TO Dollarama Inc.
220.21
-0.21 -0.10%
- SAP.TO Saputo Inc.
45.48
+0.41 +0.91%
- TPX-B.TO Molson Coors Canada Inc.
55.98
0.00 0.00%
- MRU.TO Metro Inc.
99.56
+0.97 +0.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | WN.TO | DOL.TO | SAP.TO | TPX-B.TO | MRU.TO |
|---|---|---|---|---|---|
| Last price | 112.57 | 220.21 | 45.48 | 55.98 | 99.56 |
| Change | +1.27 | -0.21 | +0.41 | 0.00 | +0.97 |
| Change % | +1.14% | -0.095273% | +0.909696% | 0.00% | +0.983873% |
| Open | 111.59 | 220.53 | 45.02 | 55.98 | 98.59 |
| Day high | 112.97 | 223.00 | 45.94 | 55.98 | 99.88 |
| Day low | 111.59 | 220.21 | 44.94 | 55.98 | 98.58 |
| Previous close | 111.30 | 220.42 | 45.07 | 55.98 | 98.59 |
| Volume | 195.16K | 334.31K | 690.62K | 26 | 449.68K |
| Average volume | 293.11K | 689.48K | 733.85K | 529 | 638.81K |
| Market cap | 42.13B | 59.10B | 17.86B | 10.38B | 21.00B |
| P/E ratio | 45.95 | 44.22 | 25.41 | 8.77 | 23.65 |
| Earnings per share | 2.45 | 4.98 | 1.79 | 6.38 | 4.21 |
| Dividend yield | 1.16 | 0.21 | 1.86 | 4.47 | 1.65 |
| 52-week high | 112.97 | 223.00 | 45.94 | 74.00 | 101.30 |
| 52-week low | 88.69 | 163.25 | 36.99 | 50.37 | 86.63 |
| 1-week return | +3.01% | +2.19% | +3.39% | -1.79% | +0.963391% |
| 1-month return | +9.26% | +14.12% | +17.61% | +1.78% | +9.08% |
| 3-month return | +11.87% | +14.51% | +6.64% | -6.70% | +11.25% |
| 6-month return | +19.99% | +28.80% | +12.55% | -5.49% | +13.05% |
| Year-to-date return | +18.88% | +7.35% | +10.09% | -13.10% | +0.779431% |
| 1-year return | +24.90% | +13.47% | +22.59% | -14.46% | +2.55% |
| 2-year return | +49.00% | +49.23% | +73.65% | -37.10% | +15.14% |
| 50-day moving average | 104.47 | 193.54 | 40.48 | 56.42 | 93.41 |
| 200-day moving average | 100.69 | 186.22 | 41.34 | 60.22 | 92.66 |
| Target price | 115.43 | 209.88 | 48.55 | — | 100.64 |
| Beta | 0.496 | 0.313 | 0.128 | 0.475 | 0.317 |
| Short ratio | 6.52 | 5.22 | 12.42 | 57.43 | 6.65 |
| Institutional ownership | 14.78% | 47.36% | 33.73% | 0.407% | 46.56% |
