George Weston Limited WN.TO
Full chart
Set alert
109.33 CAD +0.05 (+0.05%)
Nov 9, 2026, 4:00 PM EST
108.92 Day range 109.92
86.03 52-week range 112.45
- YTD
- +15.46%
- 1 year
- +25.51%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 63.
Compare WN.TO
Chart and line up WN.TO against other symbols or a saved comparison set.
- WN.TO George Weston Limited
109.33
+0.05 +0.05%
- DOL.TO Dollarama Inc.
218.08
+2.59 +1.20%
- SAP.TO Saputo Inc.
44.33
+0.34 +0.77%
- TPX-B.TO Molson Coors Canada Inc.
57.00
0.00 0.00%
- MRU.TO Metro Inc.
98.20
-0.41 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | WN.TO | DOL.TO | SAP.TO | TPX-B.TO | MRU.TO |
|---|---|---|---|---|---|
| Last price | 109.33 | 218.08 | 44.33 | 57.00 | 98.20 |
| Change | +0.05 | +2.59 | +0.34 | 0.00 | -0.41 |
| Change % | +0.045754% | +1.20% | +0.772903% | 0.00% | -0.415779% |
| Open | 109.75 | 216.52 | 43.99 | 57.01 | 98.63 |
| Day high | 109.92 | 219.42 | 44.46 | 57.01 | 98.63 |
| Day low | 108.92 | 214.81 | 43.11 | 57.00 | 97.50 |
| Previous close | 109.28 | 215.49 | 43.99 | 57.00 | 98.61 |
| Volume | 283.19K | 498.01K | 914.98K | 10 | 313.98K |
| Average volume | 294.07K | 696.73K | 717.82K | 539 | 660.88K |
| Market cap | 40.92B | 58.53B | 17.41B | 10.59B | 20.55B |
| P/E ratio | 44.62 | 43.79 | 24.77 | 0.00 | 23.33 |
| Earnings per share | 2.45 | 4.98 | 1.79 | -16.09 | 4.21 |
| Dividend yield | 1.18 | 0.22 | 1.91 | 4.47 | 1.65 |
| 52-week high | 112.45 | 222.17 | 45.09 | 74.00 | 101.30 |
| 52-week low | 86.03 | 163.25 | 35.50 | 50.37 | 86.63 |
| 1-week return | -0.328198% | +2.87% | +7.52% | -6.56% | -0.050891% |
| 1-month return | +8.04% | +13.62% | +14.34% | +3.64% | +8.65% |
| 3-month return | +8.02% | +13.25% | +9.27% | -8.06% | +8.69% |
| 6-month return | +14.25% | +25.46% | +7.47% | -6.10% | +9.94% |
| Year-to-date return | +15.46% | +6.31% | +7.31% | -11.52% | -0.597226% |
| 1-year return | +25.51% | +17.92% | +25.37% | -12.58% | +3.36% |
| 2-year return | +42.06% | +46.33% | +69.07% | -32.78% | +13.97% |
| 50-day moving average | 103.20 | 189.23 | 40.07 | 56.67 | 92.40 |
| 200-day moving average | 100.33 | 185.50 | 41.25 | 60.50 | 92.60 |
| Target price | 113.29 | 209.29 | 47.45 | — | 100.09 |
| Beta | 0.496 | 0.313 | 0.128 | 0.475 | 0.317 |
| Short ratio | 6.52 | 5.22 | 12.42 | 57.43 | 6.65 |
| Institutional ownership | 14.79% | 47.45% | 33.49% | 0.407% | 46.75% |
