George Weston Limited WN.TO
Full chart
Set alert
112.55 CAD +1.25 (+1.12%)
Nov 13, 2026, 11:29 AM EST
111.59 Day range 112.97
88.69 52-week range 112.97
- YTD
- +18.86%
- 1 year
- +24.88%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 61.
Compare WN.TO
Chart and line up WN.TO against other symbols or a saved comparison set.
- WN.TO George Weston Limited
112.55
+1.25 +1.12%
- DOL.TO Dollarama Inc.
222.45
+2.03 +0.92%
- SAP.TO Saputo Inc.
45.79
+0.72 +1.60%
- TPX-B.TO Molson Coors Canada Inc.
55.98
0.00 0.00%
- MRU.TO Metro Inc.
99.66
+1.07 +1.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | WN.TO | DOL.TO | SAP.TO | TPX-B.TO | MRU.TO |
|---|---|---|---|---|---|
| Last price | 112.55 | 222.45 | 45.79 | 55.98 | 99.66 |
| Change | +1.25 | +2.03 | +0.72 | 0.00 | +1.07 |
| Change % | +1.12% | +0.920969% | +1.60% | 0.00% | +1.09% |
| Open | 111.59 | 220.53 | 45.02 | 55.98 | 98.59 |
| Day high | 112.97 | 223.00 | 45.89 | 55.98 | 99.88 |
| Day low | 111.59 | 220.50 | 44.94 | 55.98 | 98.58 |
| Previous close | 111.30 | 220.42 | 45.07 | 55.98 | 98.59 |
| Volume | 26.69K | 84.17K | 193.64K | 26 | 95.32K |
| Average volume | 294.67K | 695.03K | 734.44K | 538 | 641.81K |
| Market cap | 42.13B | 59.70B | 17.98B | 10.38B | 20.86B |
| P/E ratio | 45.94 | 44.67 | 25.58 | 8.77 | 23.67 |
| Earnings per share | 2.45 | 4.98 | 1.79 | 6.38 | 4.21 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 4.47 | 0.00 |
| 52-week high | 112.97 | 223.00 | 45.89 | 74.00 | 101.30 |
| 52-week low | 88.69 | 163.25 | 36.99 | 50.37 | 86.63 |
| 1-week return | +2.99% | +3.23% | +4.09% | -1.79% | +1.06% |
| 1-month return | +9.24% | +15.28% | +18.41% | +1.78% | +9.19% |
| 3-month return | +11.85% | +15.67% | +7.36% | -6.70% | +11.36% |
| 6-month return | +19.96% | +30.11% | +13.31% | -5.49% | +13.16% |
| Year-to-date return | +18.86% | +8.44% | +10.84% | -13.10% | +0.880656% |
| 1-year return | +24.88% | +14.62% | +23.42% | -14.46% | +2.66% |
| 2-year return | +48.97% | +50.75% | +74.84% | -37.10% | +15.25% |
| 50-day moving average | 104.19 | 192.67 | 40.38 | 56.46 | 93.20 |
| 200-day moving average | 100.61 | 186.06 | 41.32 | 60.27 | 92.62 |
| Target price | 115.43 | 209.88 | 48.36 | — | 100.64 |
| Beta | 0.00 | 0.00 | 0.00 | 0.475 | 0.00 |
| Short ratio | 6.52 | 5.22 | 12.42 | 57.43 | 6.65 |
| Institutional ownership | 14.80% | 47.37% | 33.73% | 0.407% | 46.59% |
