Advanced Drainage Systems, Inc. WMS
122.63 USD -21.44 (-14.88%)
At closeNov 5, 2026, 4:00 PM EST
122.63 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
122.41 Day range 130.73
122.41 52-week range 179.32
- YTD
- -15.33%
- 1 year
- -8.98%
WMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.38 | 0.00% | — | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 12.5% | ||
| 20.10 | 22.70 | 18.98 | 0.00% | 1 | 1 | 151.7% | 110.00 | 0.00 | 0.00 | 0.88 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.92 | 0.00% | — | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 4 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 4.80 | 0.00% | 410 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 8 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 10.54 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 15 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 3 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 17.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||