Advanced Drainage Systems, Inc. WMS
Full chart
Set alert
128.75 USD -2.26 (-1.73%)
At closeNov 10, 2026, 4:00 PM EST
128.75 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
127.53 Day range 130.71
119.53 52-week range 179.32
- YTD
- -11.10%
- 1 year
- -12.65%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 18 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 76.
Compare WMS
Chart and line up WMS against other symbols or a saved comparison set.
- WMS Advanced Drainage Systems, Inc.
128.75
-2.26 -1.73%
- RAVN Raven Industries, Inc.
58.08
+58.08 —
- ROG Rogers Corporation
128.28
-0.20 -0.16%
- PRLB Proto Labs, Inc.
67.93
-1.16 -1.68%
- DOV Dover Corporation
212.00
-0.98 -0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | WMS | RAVN | ROG | PRLB | DOV |
|---|---|---|---|---|---|
| Last price | 128.75 | 58.08 | 128.28 | 67.93 | 212.00 |
| Change | -2.26 | +58.08 | -0.20 | -1.16 | -0.98 |
| Change % | -1.73% | — | -0.155666% | -1.68% | -0.460137% |
| Open | 129.38 | 0.00 | 127.32 | 68.64 | 211.64 |
| Day high | 130.71 | 0.00 | 130.20 | 70.25 | 213.76 |
| Day low | 127.53 | 0.00 | 126.72 | 67.45 | 210.52 |
| Previous close | 131.01 | 0.00 | 128.48 | 69.09 | 212.98 |
| Volume | 676.29K | 0 | 161.24K | 307.44K | 1.14M |
| Average volume | 765.38K | 0 | 236.80K | 231.22K | 1.24M |
| Market cap | 9.51B | 2.09B | 2.28B | 1.62B | 28.20B |
| P/E ratio | 22.83 | 0.00 | 51.31 | 47.17 | 24.74 |
| Earnings per share | 5.64 | 0.00 | 2.50 | 1.44 | 8.57 |
| Dividend yield | 0.61 | — | 0.00 | 0.00 | 0.99 |
| 52-week high | 179.32 | 0.00 | 169.00 | 99.96 | 237.54 |
| 52-week low | 119.53 | 0.00 | 75.14 | 46.07 | 177.87 |
| 1-week return | -5.33% | — | -3.24% | -1.69% | -0.735122% |
| 1-month return | +2.35% | — | -12.98% | -27.61% | +12.27% |
| 3-month return | -9.12% | — | -0.101238% | -24.24% | +0.904331% |
| 6-month return | -10.09% | — | -8.80% | -1.98% | -3.56% |
| Year-to-date return | -11.10% | — | +40.09% | +34.28% | +8.58% |
| 1-year return | -12.65% | — | +50.81% | +38.55% | +16.43% |
| 2-year return | -5.44% | — | +20.39% | +70.64% | +5.21% |
| 50-day moving average | 129.87 | 0.00 | 136.02 | 84.82 | 195.34 |
| 200-day moving average | 142.82 | 0.00 | 128.78 | 73.56 | 209.91 |
| Target price | 171.36 | 59.00 | 198.33 | 101.25 | 238.79 |
| Beta | 1.32 | — | 0.481 | 1.50 | 1.10 |
| Short ratio | 4.25 | — | 1.98 | 2.59 | 3.70 |
| Institutional ownership | 99.62% | — | 103.71% | 96.53% | 94.20% |
