WMS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.80 | 22.00 | 12.92 | 0.00% | — | 10 | 53.8% | 120.00 | | 0.00 | 3.10 | 2.10 | 0.00% | 2 | 9 | 66.2% |
|---|
| 15.80 | 18.10 | 10.50 | 0.00% | 1 | 3 | 57.4% | 125.00 | | 0.40 | 3.50 | 5.00 | 0.00% | 1 | 913 | 58.8% |
|---|
| 11.90 | 14.20 | 6.80 | 0.00% | 5 | 8 | 55.7% | 130.00 | | 1.00 | 4.50 | 10.54 | 0.00% | — | 1 | 53.9% |
|---|
| 8.40 | 11.00 | 5.00 | 0.00% | 1 | 12 | 54.7% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 8.60 | 3.20 | 0.00% | 3 | 19 | 54.9% | 140.00 | | 5.60 | 8.30 | 9.00 | 0.00% | 1 | 3 | 55.0% |
|---|
| 3.20 | 5.70 | 1.30 | 0.00% | 2 | 26 | 51.0% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 4.50 | 2.50 | 0.00% | 2 | 4 | 52.5% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 3.90 | 1.25 | 0.00% | 1 | 1 | 55.5% | 155.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
