Advanced Drainage Systems, Inc. WMS
142.78 USD +6.78 (+4.98%)
Nov 4, 2026, 2:14 PM EST
137.21 Day range 143.81
122.84 52-week range 179.32
- YTD
- -1.42%
- 1 year
- +5.17%
WMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 25.20 | 12.92 | 0.00% | — | 10 | 74.8% | 120.00 | 0.70 | 3.40 | 2.10 | 0.00% | 2 | 9 | 82.7% | ||
| 18.90 | 20.80 | 10.50 | 0.00% | 1 | 3 | 70.2% | 125.00 | 0.75 | 3.80 | 5.00 | 0.00% | 1 | 913 | 72.1% | ||
| 13.90 | 16.70 | 6.80 | 0.00% | 5 | 8 | 61.6% | 130.00 | 1.55 | 4.50 | 10.54 | 0.00% | — | 1 | 66.5% | ||
| 10.90 | 12.80 | 10.72 | +114.40% | 120 | 12 | 61.5% | 135.00 | — | — | — | — | — | — | — | ||
| 8.10 | 9.40 | 3.20 | 0.00% | 3 | 19 | 60.1% | 140.00 | 4.70 | 6.70 | 9.00 | 0.00% | 1 | 3 | 57.4% | ||
| 5.40 | 6.70 | 3.70 | +184.62% | 3 | 26 | 57.6% | 145.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.50 | 2.75 | +10.00% | 2 | 4 | 55.5% | 150.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.80 | 1.25 | 0.00% | 1 | 1 | 53.6% | 155.00 | — | — | — | — | — | — | — | ||