Advanced Drainage Systems, Inc. WMS
144.07 USD +8.07 (+5.93%)
At closeNov 4, 2026, 4:04 PM EST
144.07 0.00 0.00%
After hours · Nov 4, 4:04 PM ET
137.21 Day range 144.34
122.84 52-week range 179.32
- YTD
- -0.52%
- 1 year
- +6.13%
WMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 27.80 | 12.92 | 0.00% | — | 10 | 76.5% | 120.00 | 0.70 | 1.70 | 2.10 | 0.00% | 2 | 9 | 74.2% | ||
| 18.50 | 23.30 | 10.50 | 0.00% | 1 | 3 | 71.3% | 125.00 | 0.10 | 3.60 | 5.00 | 0.00% | 1 | 913 | 71.6% | ||
| 14.60 | 18.30 | 6.80 | 0.00% | 5 | 8 | 64.6% | 130.00 | 0.80 | 4.00 | 10.54 | 0.00% | — | 1 | 64.8% | ||
| 11.40 | 13.20 | 10.72 | +114.40% | 120 | 12 | 58.6% | 135.00 | — | — | — | — | — | — | — | ||
| 8.00 | 11.20 | 3.20 | 0.00% | 3 | 19 | 62.3% | 140.00 | 3.50 | 6.70 | 9.00 | 0.00% | 1 | 3 | 58.6% | ||
| 4.90 | 8.00 | 3.70 | +184.62% | 3 | 26 | 57.2% | 145.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.90 | 4.06 | +62.40% | 4 | 4 | 54.6% | 150.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.20 | 2.50 | +100.00% | 2 | 1 | 54.1% | 155.00 | — | — | — | — | — | — | — | ||