Advanced Drainage Systems, Inc. WMS
122.63 USD -21.44 (-14.88%)
At closeNov 5, 2026, 4:00 PM EST
122.63 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
122.41 Day range 130.73
122.41 52-week range 179.32
- YTD
- -15.33%
- 1 year
- -8.98%
WMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 24.70 | 29.38 | 0.00% | — | 119 | 81.9% | 100.00 | 0.00 | 1.00 | 0.33 | 0.00% | 1 | 3 | 69.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.95 | 0.43 | 0.00% | 1 | 2 | 55.1% | ||
| 20.10 | 22.70 | 18.98 | 0.00% | 1 | 1 | 151.7% | 110.00 | 0.45 | 1.00 | 0.88 | -56.00% | 1 | 4 | 52.7% | ||
| — | — | — | — | — | — | — | 115.00 | 1.00 | 1.65 | 1.25 | -43.18% | 7 | 5 | 46.5% | ||
| 5.40 | 7.40 | 12.92 | 0.00% | — | 10 | 50.7% | 120.00 | 2.15 | 3.40 | 2.10 | 0.00% | 2 | 9 | 46.9% | ||
| 2.10 | 4.70 | 4.10 | -60.95% | 4 | 3 | 58.0% | 125.00 | 4.40 | 5.70 | 4.80 | -4.00% | 410 | 913 | 44.1% | ||
| 1.35 | 2.45 | 2.06 | -69.71% | 8 | 8 | 52.4% | 130.00 | 7.20 | 9.40 | 10.54 | 0.00% | — | 1 | 47.5% | ||
| 0.55 | 1.30 | 1.05 | -90.21% | 15 | 130 | 51.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.59 | -81.56% | 3 | 19 | 55.2% | 140.00 | 15.40 | 18.00 | 17.10 | +90.00% | 1 | 3 | 50.8% | ||
| 0.00 | 0.95 | 0.20 | -94.59% | 1 | 28 | 56.2% | 145.00 | — | — | — | — | — | — | — | ||