Advanced Drainage Systems, Inc. WMS
140.19 USD +4.19 (+3.08%)
Nov 4, 2026, 11:27 AM EST
137.21 Day range 141.45
122.84 52-week range 179.32
- YTD
- -3.20%
- 1 year
- +3.27%
WMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 22.10 | 12.92 | 0.00% | — | 10 | 59.5% | 120.00 | 0.70 | 3.40 | 2.10 | 0.00% | 2 | 9 | 77.4% | ||
| 15.10 | 17.70 | 10.50 | 0.00% | 1 | 3 | 52.4% | 125.00 | 0.75 | 3.90 | 5.00 | 0.00% | 1 | 913 | 67.0% | ||
| 11.50 | 13.50 | 6.80 | 0.00% | 5 | 8 | 52.5% | 130.00 | 1.75 | 4.70 | 10.54 | 0.00% | — | 1 | 62.0% | ||
| 8.00 | 10.30 | 5.00 | 0.00% | 1 | 12 | 52.5% | 135.00 | — | — | — | — | — | — | — | ||
| 5.30 | 7.60 | 3.20 | 0.00% | 3 | 19 | 52.7% | 140.00 | 6.20 | 8.30 | 9.00 | 0.00% | 1 | 3 | 60.9% | ||
| 3.30 | 5.30 | 3.70 | +184.62% | 3 | 26 | 52.3% | 145.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.20 | 2.75 | +10.00% | 2 | 4 | 50.0% | 150.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.60 | 1.25 | 0.00% | 1 | 1 | 52.9% | 155.00 | — | — | — | — | — | — | — | ||