Warner Music Group Corp. WMG
31.13 USD +0.16 (+0.52%)
At closeNov 4, 2026, 4:10 AM EST
29.93 -1.20 -3.84%
Pre-market · Nov 4, 4:10 AM ET
30.61 Day range 31.24
23.34 52-week range 35.42
- YTD
- +1.50%
- 1 year
- +1.01%
WMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 6.20 | 2.09 | 0.00% | — | 1 | 152.1% | 27.00 | 0.00 | 0.00 | 0.17 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.95 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 56 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.20 | 0.00% | 83 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 34 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 1.65 | 0.00% | 33 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 13 | 0 | 3.1% | 32.00 | 0.00 | 0.00 | 2.05 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 12.5% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.70 | 0.00% | 2 | 2 | 97.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 25.0% | 37.00 | — | — | — | — | — | — | — | ||