Warner Music Group Corp. WMG
32.55 USD +1.42 (+4.56%)
At closeNov 5, 2026, 4:00 AM EST
32.90 +0.35 +1.08%
Pre-market · Nov 5, 4:00 AM ET
31.67 Day range 32.76
23.34 52-week range 35.42
- YTD
- +6.13%
- 1 year
- +9.15%
WMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.97 | 0.00% | 1 | 3 | 0.0% | 28.00 | 0.00 | 0.00 | 0.95 | 0.00% | 28 | 30 | 25.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 2 | 21 | 0.0% | 29.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 20 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 168 | 0.0% | 30.00 | 0.00 | 0.00 | 1.20 | 0.00% | 83 | 86 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 34 | 49 | 0.0% | 31.00 | 0.00 | 0.00 | 1.65 | 0.00% | 33 | 55 | 6.3% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 3 | 82 | 0.0% | 32.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 80 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 208 | 1.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 4,857 | 6.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.70 | 0.00% | 2 | 2 | 80.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 14.70 | 18.80 | 16.42 | 0.00% | — | 0 | 291.6% | ||