Warner Music Group Corp. WMG
31.30 USD -0.62 (-1.94%)
At closeNov 6, 2026, 4:00 PM EST
31.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.96 Day range 31.78
23.34 52-week range 35.42
- YTD
- +2.05%
- 1 year
- +5.21%
WMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 6.20 | 2.09 | 0.00% | — | 1 | 156.0% | 27.00 | 0.00 | 3.70 | 0.17 | 0.00% | 50 | 61 | 153.5% | ||
| 2.20 | 4.80 | 3.97 | 0.00% | 1 | 3 | 119.3% | 28.00 | 0.00 | 0.60 | 0.95 | 0.00% | 28 | 30 | 56.6% | ||
| 2.45 | 3.10 | 1.59 | 0.00% | 2 | 21 | 54.1% | 29.00 | 0.00 | 0.85 | 0.35 | -53.95% | 2 | 20 | 51.5% | ||
| 0.45 | 4.00 | 2.05 | 0.00% | 1 | 168 | 60.0% | 30.00 | 0.00 | 2.00 | 0.75 | 0.00% | 1 | 85 | 63.2% | ||
| 0.00 | 2.45 | 1.20 | 0.00% | 34 | 49 | 91.3% | 31.00 | 0.70 | 1.55 | 0.70 | -57.58% | 4 | 55 | 50.4% | ||
| 0.00 | 1.85 | 1.44 | 0.00% | 3 | 82 | 85.4% | 32.00 | 0.15 | 2.75 | 1.00 | 0.00% | 2 | 80 | 93.3% | ||
| 0.00 | 1.25 | 1.25 | 0.00% | 1 | 208 | 50.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.60 | 0.00% | 2 | 4,857 | 110.2% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.70 | 0.00% | 2 | 2 | 101.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 25.0% | 37.00 | — | — | — | — | — | — | — | ||