Warner Music Group Corp. WMG
32.18 USD -0.37 (-1.14%)
Nov 5, 2026, 11:55 AM EST
32.10 Day range 33.17
23.34 52-week range 35.42
- YTD
- +4.92%
- 1 year
- +7.91%
WMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.60 | 3.97 | 0.00% | 1 | 3 | 123.9% | 28.00 | 0.00 | 0.60 | 0.95 | 0.00% | 28 | 30 | 62.9% | ||
| 2.20 | 4.60 | 1.59 | 0.00% | 2 | 21 | 108.0% | 29.00 | 0.00 | 0.75 | 0.76 | 0.00% | 1 | 20 | 56.1% | ||
| 2.25 | 4.10 | 2.05 | 0.00% | 1 | 168 | 74.0% | 30.00 | 0.00 | 0.75 | 1.20 | 0.00% | 83 | 86 | 61.6% | ||
| 1.50 | 2.90 | 1.20 | 0.00% | 34 | 49 | 59.4% | 31.00 | 0.00 | 1.75 | 1.65 | 0.00% | 33 | 55 | 52.0% | ||
| 1.05 | 2.35 | 1.44 | 0.00% | 3 | 82 | 60.8% | 32.00 | 0.15 | 2.10 | 1.00 | 0.00% | 2 | 80 | 81.1% | ||
| 0.25 | 1.70 | 1.25 | 0.00% | 1 | 208 | 50.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.60 | 0.00% | 2 | 4,857 | 50.2% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.70 | 0.00% | 2 | 2 | 86.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 2.15 | 0.00% | — | 2 | 105.3% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 14.70 | 18.80 | 16.42 | 0.00% | — | 0 | 282.2% | ||