The Williams Companies, Inc. WMB.DE
Set alert
66.82 EUR -0.44 -0.65%
As of Oct 30, 12:35 PM ET
66.82 Day range 67.10
33.22 52-week range 68.68
- YTD
- +31.56%
- 1 year
- +101.14%
- Open
- 67.10
- Prev close
- 67.26
- Mkt cap
- 81.73B
- Vol
- 1.21K
- Avg vol
- 121
- EPS
- 2.15
- P/E
- 31.08
More statistics
- Low
- 66.82
- High
- 67.10
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare WMB.DE
Chart and line up WMB.DE against other symbols or a saved comparison set.
- WMB.DE The Williams Companies, Inc.
66.82
-0.44 -0.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WMB.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 66.82 | 755.72 | 690.49 |
| Change | -0.44 | -13.64 | -24.85 |
| Change % | -0.654178% | -1.77% | -3.47% |
| Open | 67.10 | 761.38 | 697.13 |
| Day high | 67.10 | 761.46 | 698.63 |
| Day low | 66.82 | 750.36 | 683.45 |
| Previous close | 67.26 | 769.36 | 715.34 |
| Volume | 1.21K | 77.70M | 85.24M |
| Average volume | 121 | 41.22M | 34.57M |
| Market cap | 81.73B | 812.08B | 483.28B |
| P/E ratio | 31.08 | 23.99 | 26.44 |
| Earnings per share | 2.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 68.68 | 779.09 | 759.66 |
| 52-week low | 33.22 | 631.97 | 558.28 |
| 1-week return | +3.79% | -0.559233% | -1.97% |
| 1-month return | +11.85% | -0.906075% | -6.66% |
| 3-month return | +9.76% | +1.89% | +1.02% |
| 6-month return | +12.42% | +5.16% | +3.41% |
| Year-to-date return | +31.56% | +10.82% | +12.40% |
| 1-year return | +101.14% | +11.16% | +10.29% |
| 2-year return | +101.14% | +32.90% | +42.71% |
| 50-day moving average | 63.43 | 767.63 | 725.41 |
| 200-day moving average | 62.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |