Waste Management, Inc. WM
241.27 USD +2.78 (+1.17%)
At closeNov 6, 2026, 5:37 AM EST
240.84 -0.43 -0.18%
Pre-market · Nov 6, 5:37 AM ET
240.29 Day range 247.37
197.47 52-week range 248.13
- YTD
- +9.81%
- 1 year
- +20.31%
MAX chart
Events in this range
- Mar 2, 2006Dividend: 0.22
- Jun 1, 2006Dividend: 0.22
- Mar 6, 2008Dividend: 0.27
- Mar 5, 2009Dividend: 0.29
- Sep 3, 2009Dividend: 0.29
- Mar 1, 2010Dividend: 0.315
- Sep 2, 2010Dividend: 0.315
- Sep 1, 2011Dividend: 0.34
- Mar 7, 2012Dividend: 0.355
- Jun 6, 2012Dividend: 0.355
- Sep 5, 2012Dividend: 0.355
- Mar 7, 2013Dividend: 0.365
- Jun 5, 2013Dividend: 0.365
- Sep 4, 2013Dividend: 0.365
- Dec 2, 2013Dividend: 0.365
- Mar 6, 2014Dividend: 0.375
- Jun 4, 2014Dividend: 0.375
- Sep 3, 2014Dividend: 0.375
- Dec 3, 2014Dividend: 0.375
- Mar 5, 2015Dividend: 0.385
- Jun 3, 2015Dividend: 0.385
- Dec 2, 2015Dividend: 0.385
- Mar 3, 2016Dividend: 0.41
- Jun 1, 2016Dividend: 0.41
- Sep 7, 2016Dividend: 0.41
- Jun 7, 2017Dividend: 0.425
- Sep 7, 2017Dividend: 0.425
- Jun 7, 2018Dividend: 0.465
- Sep 6, 2018Dividend: 0.465
- Mar 7, 2019Dividend: 0.5125
- Jun 6, 2019Dividend: 0.5125
- Sep 5, 2019Dividend: 0.5125
- Dec 5, 2019Dividend: 0.5125
- Mar 5, 2020Dividend: 0.545
- Jun 4, 2020Dividend: 0.545
- Sep 3, 2020Dividend: 0.545
- Dec 3, 2020Dividend: 0.545
- Jun 3, 2021Dividend: 0.575
- Sep 2, 2021Dividend: 0.575
- Dec 2, 2021Dividend: 0.575
- Jun 2, 2022Dividend: 0.65
- Dec 1, 2022Dividend: 0.65
- Jun 1, 2023Dividend: 0.7
- Sep 7, 2023Dividend: 0.7
- Jun 7, 2024Dividend: 0.75
- Dec 6, 2024Dividend: 0.75
- Jun 6, 2025Dividend: 0.825
- Dec 5, 2025Dividend: 0.825
- Jun 5, 2026Dividend: 0.945
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 237.12 | Bullish |
| EMA (5) | EMA | 237.57 | Bullish |
| SMA (10) | SMA | 235.79 | Bullish |
| EMA (10) | EMA | 234.98 | Bullish |
| SMA (20) | SMA | 229.16 | Bullish |
| EMA (20) | EMA | 229.97 | Bullish |
| SMA (21) | SMA | 228.26 | Bullish |
| EMA (21) | EMA | 229.56 | Bullish |
| SMA (25) | SMA | 224.85 | Bullish |
| EMA (25) | EMA | 228.12 | Bullish |
| SMA (30) | SMA | 221.58 | Bullish |
| EMA (30) | EMA | 226.73 | Bullish |
| SMA (50) | SMA | 219.00 | Bullish |
| EMA (50) | EMA | 224.01 | Bullish |
| SMA (63) | SMA | 220.16 | Bullish |
| EMA (63) | EMA | 223.41 | Bullish |
| SMA (75) | SMA | 221.94 | Bullish |
| EMA (75) | EMA | 223.18 | Bullish |
| SMA (100) | SMA | 223.59 | Bullish |
| EMA (100) | EMA | 223.07 | Bullish |
| SMA (125) | SMA | 222.41 | Bullish |
| EMA (125) | EMA | 223.12 | Bullish |
| SMA (150) | SMA | 223.21 | Bullish |
| EMA (150) | EMA | 223.17 | Bullish |
| SMA (200) | SMA | 225.55 | Bullish |
| EMA (200) | EMA | 223.22 | Bullish |
| VWAP (HLC/3) | VWAP | 223.25 | Bearish |
| ZZ (0.05) | ZigZag | 241.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 209.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 224.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 235.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 235.06 | Bullish |
| WMA (10) | Weighted Moving Average | 236.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 239.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 234.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 236.57 | Bullish |