Waste Management, Inc. WM
Full chart
Set alert
238.49 USD +3.82 (+1.63%)
At closeNov 4, 2026, 4:09 PM EST
238.49 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
233.87 Day range 239.38
197.47 52-week range 248.13
- YTD
- +8.55%
- 1 year
- +18.84%
MAX chart
Events in this range
- Mar 2, 2006Dividend: 0.22
- Jun 1, 2006Dividend: 0.22
- Mar 6, 2008Dividend: 0.27
- Mar 5, 2009Dividend: 0.29
- Sep 3, 2009Dividend: 0.29
- Mar 1, 2010Dividend: 0.315
- Sep 2, 2010Dividend: 0.315
- Sep 1, 2011Dividend: 0.34
- Mar 7, 2012Dividend: 0.355
- Jun 6, 2012Dividend: 0.355
- Sep 5, 2012Dividend: 0.355
- Mar 7, 2013Dividend: 0.365
- Jun 5, 2013Dividend: 0.365
- Sep 4, 2013Dividend: 0.365
- Dec 2, 2013Dividend: 0.365
- Mar 6, 2014Dividend: 0.375
- Jun 4, 2014Dividend: 0.375
- Sep 3, 2014Dividend: 0.375
- Dec 3, 2014Dividend: 0.375
- Mar 5, 2015Dividend: 0.385
- Jun 3, 2015Dividend: 0.385
- Dec 2, 2015Dividend: 0.385
- Mar 3, 2016Dividend: 0.41
- Jun 1, 2016Dividend: 0.41
- Sep 7, 2016Dividend: 0.41
- Jun 7, 2017Dividend: 0.425
- Sep 7, 2017Dividend: 0.425
- Jun 7, 2018Dividend: 0.465
- Sep 6, 2018Dividend: 0.465
- Mar 7, 2019Dividend: 0.5125
- Jun 6, 2019Dividend: 0.5125
- Sep 5, 2019Dividend: 0.5125
- Dec 5, 2019Dividend: 0.5125
- Mar 5, 2020Dividend: 0.545
- Jun 4, 2020Dividend: 0.545
- Sep 3, 2020Dividend: 0.545
- Dec 3, 2020Dividend: 0.545
- Jun 3, 2021Dividend: 0.575
- Sep 2, 2021Dividend: 0.575
- Dec 2, 2021Dividend: 0.575
- Jun 2, 2022Dividend: 0.65
- Dec 1, 2022Dividend: 0.65
- Jun 1, 2023Dividend: 0.7
- Sep 7, 2023Dividend: 0.7
- Jun 7, 2024Dividend: 0.75
- Dec 6, 2024Dividend: 0.75
- Jun 6, 2025Dividend: 0.825
- Dec 5, 2025Dividend: 0.825
- Jun 5, 2026Dividend: 0.945
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
Newest 20 of 49.
Compare WM
Chart and line up WM against other symbols or a saved comparison set.
- WM Waste Management, Inc.
238.49
+3.82 +1.63%
- RSG Republic Services, Inc.
245.41
+2.54 +1.05%
- WCN Waste Connections, Inc.
191.81
+5.15 +2.76%
- CLH Clean Harbors, Inc.
288.24
-6.57 -2.23%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WM | RSG | WCN | CLH | ECOL |
|---|---|---|---|---|---|
| Last price | 238.49 | 245.41 | 191.81 | 288.24 | 47.99 |
| Change | +3.82 | +2.54 | +5.15 | -6.57 | 0.00 |
| Change % | +1.63% | +1.05% | +2.76% | -2.23% | 0.00% |
| Open | 237.13 | 245.21 | 188.81 | 296.00 | 47.99 |
| Day high | 239.38 | 246.40 | 192.64 | 299.39 | 48.01 |
| Day low | 233.87 | 241.15 | 186.25 | 279.11 | 47.99 |
| Previous close | 234.67 | 242.87 | 186.66 | 294.81 | 47.99 |
| Volume | 2.10M | 1.26M | 4.58M | 1.05M | 1.06M |
| Average volume | 2.26M | 1.46M | 1.49M | 442.16K | 0 |
| Market cap | 94.83B | 74.76B | 48.00B | 15.20B | 1.51B |
| P/E ratio | 31.30 | 33.99 | 43.01 | 28.91 | 0.00 |
| Earnings per share | 7.62 | 7.22 | 4.46 | 9.97 | 0.00 |
| Dividend yield | 1.61 | 1.10 | 0.83 | 0.00 | — |
| 52-week high | 248.13 | 249.37 | 192.64 | 335.94 | 0.00 |
| 52-week low | 197.47 | 196.41 | 146.89 | 201.34 | 0.00 |
| 1-week return | +5.92% | +5.15% | +6.70% | -7.99% | — |
| 1-month return | +16.65% | +17.11% | +24.70% | -9.50% | — |
| 3-month return | +5.88% | +18.18% | +15.85% | -7.20% | — |
| 6-month return | +4.67% | +18.81% | +19.43% | -7.15% | — |
| Year-to-date return | +8.55% | +15.80% | +9.38% | +22.93% | — |
| 1-year return | +18.84% | +18.13% | +13.68% | +38.05% | — |
| 2-year return | +11.32% | +22.34% | +7.98% | +21.26% | — |
| 50-day moving average | 218.28 | 223.33 | 164.05 | 315.00 | 0.00 |
| 200-day moving average | 225.39 | 217.11 | 163.66 | 298.49 | 0.00 |
| Target price | 255.36 | 255.92 | 206.48 | 366.80 | 47.00 |
| Beta | 0.386 | 0.324 | 0.421 | 0.858 | — |
| Short ratio | 3.30 | 3.39 | 3.13 | 2.98 | — |
| Institutional ownership | 86.21% | 99.79% | 91.57% | 96.57% | — |