Wealthfront Corporation WLTH
Set alert
10.27 USD -0.29 -2.75%
At close · Oct 30
10.22 -0.05 -0.49%
After hours · Oct 30, 5:16 PM ET
10.03 Day range 10.56
7.20 52-week range 13.95
- YTD
- -24.43%
- 1 year
- -26.38%
- Open
- 10.46
- Prev close
- 10.56
- Mkt cap
- 1.60B
- Vol
- 2.31M
- Avg vol
- 2.39M
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.03
- High
- 10.56
- Forward P/E
- 13.92
- Beta
- 0.00
- Short ratio
- 3.59
- Inst. own
- 61.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 12, 2027
- 50-d avg
- 10.16
- 200-d avg
- 9.68
- 1y target
- 12.25
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
WLTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.50 | 6.50 | 0.00% | 2 | 2 | 0.0% | 2.50 | 0.00 | 0.35 | 0.07 | 0.00% | 3 | 3 | 423.4% | ||
| 5.10 | 5.60 | 6.10 | 0.00% | 5 | 15 | 190.6% | 5.00 | 0.00 | 0.15 | 0.23 | 0.00% | 3 | 9 | 188.3% | ||
| 2.30 | 4.60 | 3.40 | 0.00% | 1 | 26 | 206.3% | 7.50 | 0.00 | 0.35 | 0.05 | 0.00% | 17 | 3,838 | 119.9% | ||
| 0.55 | 0.75 | 0.75 | 0.00% | 21 | 3,369 | 52.0% | 10.00 | 0.30 | 0.45 | 0.30 | 0.00% | 1 | 1,663 | 51.4% | ||
| 0.00 | 0.45 | 0.05 | -50.00% | 39 | 1,824 | 87.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 27 | 152.5% | 15.00 | 4.40 | 6.60 | 6.50 | 0.00% | 4 | 0 | 206.3% | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 9 | 30 | 224.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.25 | 0.00% | — | 109 | 213.3% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 12.30 | 14.50 | 14.20 | 0.00% | 2 | 0 | 353.5% | ||