Westlake Corporation WLK
66.28 USD -1.62 (-2.39%)
At closeNov 5, 2026, 4:00 PM EST
66.28 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
65.71 Day range 69.04
56.33 52-week range 124.23
- YTD
- -10.36%
- 1 year
- +0.64%
WLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.40 | 0.00% | 1 | 2 | 169.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.10 | 0.75 | 0.00% | 103 | 82 | 121.1% | ||
| 4.50 | 8.50 | 5.20 | 0.00% | — | 1 | 89.5% | 60.00 | 0.05 | 2.10 | 2.40 | 0.00% | 2 | 30 | 62.8% | ||
| 1.85 | 5.50 | 3.54 | 0.00% | 3 | 14 | 54.6% | 65.00 | 0.05 | 2.35 | 1.54 | 0.00% | 4 | 30 | 53.8% | ||
| 0.15 | 2.10 | 2.00 | 0.00% | 23 | 56 | 64.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.34 | -76.55% | 2 | 45 | 50.7% | 75.00 | 6.50 | 11.00 | 10.13 | 0.00% | 1 | 0 | 95.0% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 11 | 64.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.05 | 0.00% | — | 21 | 175.4% | 100.00 | — | — | — | — | — | — | — | ||