WLK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 2.00 | 0.40 | 0.00% | 1 | 2 | 116.6% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.05 | 4.90 | 0.75 | 0.00% | 103 | 82 | 127.1% |
|---|
| 7.00 | 10.20 | 5.20 | 0.00% | — | 1 | 83.9% | 60.00 | | 0.10 | 2.05 | 2.40 | 0.00% | 2 | 30 | 65.1% |
|---|
| 3.00 | 5.90 | 3.54 | 0.00% | 3 | 14 | 65.2% | 65.00 | | 1.55 | 3.60 | 3.02 | 0.00% | 1 | 30 | 64.4% |
|---|
| 1.90 | 4.00 | 2.80 | +53.85% | 30 | 15 | 58.1% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.40 | 1.25 | +31.58% | 20 | 24 | 55.5% | 75.00 | | 6.50 | 10.50 | 10.13 | 0.00% | 1 | 0 | 64.9% |
|---|
| 0.05 | 4.90 | 0.35 | 0.00% | 1 | 11 | 98.4% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.90 | 0.05 | 0.00% | — | 21 | 148.2% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
