Willis Lease Finance Corporation WLFC
46.92 USD -0.73 (-1.53%)
At closeNov 5, 2026, 4:00 PM EST
46.92 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.06 Day range 48.78
36.39 52-week range 81.54
- YTD
- +3.78%
- 1 year
- +16.80%
WLFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 0.80 | 0.00% | 1 | 2 | 149.2% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.25 | 0.20 | 0.00% | 5 | 6 | 101.9% | ||
| 2.00 | 4.90 | 3.00 | -14.29% | 11 | 23 | 63.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.20 | 0.30 | 0.00% | — | 1 | 74.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 4.00 | 0.00% | 1 | 1 | 101.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.25 | 0.00% | 1 | 2 | 118.1% | 60.00 | — | — | — | — | — | — | — | ||