Willis Lease Finance Corporation WLFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.55 | 0.80 | 0.00% | 1 | 2 | 103.1% | ||
| — | — | — | — | — | — | — | 40.00 | 0.65 | 3.00 | 1.80 | -32.58% | 6 | 1 | 66.9% | ||
| 0.50 | 3.30 | 0.90 | 0.00% | 1 | 8 | 82.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 4.00 | 0.00% | 1 | 1 | 119.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.25 | 0.00% | 1 | 2 | 136.9% | 60.00 | — | — | — | — | — | — | — | ||