Willis Lease Finance Corporation WLFC
47.65 USD +4.60 (+10.69%)
At closeNov 4, 2026, 4:20 PM EST
47.65 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
43.54 Day range 47.75
36.39 52-week range 81.54
- YTD
- +5.40%
- 1 year
- +20.51%
WLFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.25 | 0.80 | 0.00% | 1 | 2 | 151.4% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.60 | 0.20 | -88.24% | 5 | 10 | 66.3% | ||
| 3.20 | 5.00 | 3.50 | +45.83% | 16 | 9 | 66.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.30 | 0.30 | 0.00% | — | 1 | 69.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 4.00 | 0.00% | 1 | 1 | 88.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.25 | 0.00% | 1 | 2 | 109.2% | 60.00 | — | — | — | — | — | — | — | ||