Willdan Group, Inc. WLDN
74.20 USD -0.44 (-0.59%)
At closeNov 4, 2026, 4:01 PM EST
74.20 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
73.67 Day range 76.68
64.67 52-week range 137.00
- YTD
- -28.42%
- 1 year
- -18.32%
WLDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.80 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 9 | 163.3% | ||
| 28.40 | 32.20 | 24.77 | 0.00% | 2 | 0 | 356.2% | 55.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 25.0% | ||
| 13.70 | 17.60 | 15.18 | 0.00% | 2 | 13 | 106.1% | 60.00 | 0.00 | 3.30 | 1.10 | 0.00% | 3 | 10 | 111.3% | ||
| 21.30 | 25.00 | 15.50 | 0.00% | 1 | 10 | 309.5% | 65.00 | 1.25 | 3.90 | 2.12 | 0.00% | 3 | 27 | 102.2% | ||
| 6.70 | 8.30 | 7.82 | +1.56% | 8 | 23 | 82.8% | 70.00 | 3.00 | 4.90 | 3.50 | +30.60% | 1 | 915 | 93.8% | ||
| 4.00 | 7.60 | 5.50 | +1.85% | 1 | 48 | 96.6% | 75.00 | 4.00 | 7.60 | 6.58 | 0.00% | 3 | 83 | 84.0% | ||
| 2.00 | 5.30 | 3.33 | +0.30% | 12 | 26 | 92.4% | 80.00 | 0.00 | 0.00 | 7.17 | 0.00% | 1 | 0 | 0.0% | ||
| 1.00 | 4.00 | 2.04 | 0.00% | 1 | 94 | 95.6% | 85.00 | 10.30 | 14.50 | 11.75 | -12.83% | 1 | 20 | 78.3% | ||
| 0.10 | 3.10 | 1.80 | 0.00% | 9 | 161 | 96.0% | 90.00 | 14.70 | 18.70 | 17.50 | 0.00% | 1 | 31 | 79.2% | ||
| 0.00 | 2.70 | 0.75 | 0.00% | 27 | 198 | 105.6% | 95.00 | 19.10 | 23.30 | 23.16 | 0.00% | 1 | 1 | 76.2% | ||