WLDN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 44.80 | 0.00% | 2 | 0 | 0.0% | 50.00 | | 0.00 | 2.40 | 0.60 | 0.00% | 1 | 9 | 141.7% |
|---|
| 28.40 | 32.20 | 24.77 | 0.00% | 2 | 0 | 337.6% | 55.00 | | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 25.0% |
|---|
| 13.60 | 17.30 | 15.40 | 0.00% | 1 | 11 | 105.2% | 60.00 | | 0.00 | 3.30 | 1.10 | 0.00% | 3 | 10 | 100.3% |
|---|
| 21.30 | 25.00 | 15.50 | 0.00% | 1 | 10 | 292.5% | 65.00 | | 1.40 | 3.00 | 2.49 | +28.35% | 1 | 24 | 84.5% |
|---|
| 6.20 | 10.00 | 9.51 | -12.83% | 1 | 18 | 91.7% | 70.00 | | 1.85 | 5.50 | 2.68 | 0.00% | 1 | 915 | 78.8% |
|---|
| 4.50 | 7.40 | 5.40 | 0.00% | 4 | 48 | 95.8% | 75.00 | | 4.30 | 8.10 | 7.94 | 0.00% | 10 | 82 | 78.9% |
|---|
| 2.00 | 5.30 | 3.30 | -26.67% | 1 | 25 | 88.7% | 80.00 | | 0.00 | 0.00 | 7.17 | 0.00% | 1 | 0 | 0.0% |
|---|
| 1.20 | 4.10 | 2.18 | -22.14% | 2 | 95 | 93.6% | 85.00 | | 11.00 | 14.60 | 15.40 | 0.00% | 4 | 21 | 70.8% |
|---|
| 0.10 | 3.40 | 1.80 | 0.00% | 9 | 161 | 94.1% | 90.00 | | 15.40 | 19.00 | 17.50 | 0.00% | 1 | 31 | 72.4% |
|---|
| 0.00 | 2.85 | 0.75 | 0.00% | 27 | 198 | 101.5% | 95.00 | | 19.90 | 23.70 | 23.16 | 0.00% | 1 | 1 | 71.7% |
|---|
Sign in to watch contracts
