Willdan Group, Inc. WLDN
70.85 USD -3.35 (-4.51%)
At closeNov 5, 2026, 4:36 PM EST
73.00 +2.15 +3.03%
After hours · Nov 5, 4:36 PM ET
69.71 Day range 74.59
64.67 52-week range 137.00
- YTD
- -31.65%
- 1 year
- -24.72%
WLDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 44.80 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.05 | 2.60 | 0.60 | 0.00% | 1 | 9 | 157.9% | ||
| 28.40 | 32.20 | 24.77 | 0.00% | 2 | 0 | 437.7% | 55.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 25.0% | ||
| 10.40 | 14.50 | 15.18 | 0.00% | 2 | 13 | 101.9% | 60.00 | 0.60 | 2.65 | 1.50 | +36.36% | 2 | 10 | 102.5% | ||
| 21.30 | 25.00 | 15.50 | 0.00% | 1 | 10 | 374.8% | 65.00 | 2.10 | 5.00 | 1.50 | -29.25% | 1 | 27 | 110.1% | ||
| 3.80 | 6.60 | 5.70 | -27.11% | 2 | 15 | 83.7% | 70.00 | 4.30 | 6.40 | 5.00 | +42.86% | 73 | 915 | 101.4% | ||
| 1.95 | 5.20 | 3.80 | -30.91% | 3 | 49 | 91.7% | 75.00 | 5.90 | 9.90 | 6.58 | 0.00% | 3 | 83 | 94.8% | ||
| 0.60 | 3.50 | 2.50 | -24.92% | 16 | 31 | 89.5% | 80.00 | 0.00 | 0.00 | 7.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.30 | 4.80 | 1.20 | -41.18% | 10 | 94 | 121.6% | 85.00 | 13.40 | 17.30 | 11.75 | 0.00% | 1 | 19 | 90.5% | ||
| 0.10 | 3.70 | 1.80 | 0.00% | 9 | 161 | 125.9% | 90.00 | 17.50 | 21.90 | 17.50 | 0.00% | 1 | 31 | 86.4% | ||
| 0.00 | 3.60 | 0.75 | 0.00% | 27 | 198 | 139.8% | 95.00 | 22.30 | 27.00 | 23.16 | 0.00% | 1 | 1 | 97.9% | ||