Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wilco 63 Corporation WLCOU

Full chart Compare
Set alert

Price alert · WLCOU

All alert types
9.94 USD 0.00 (+0.00%)

Regular-session close

9.94 0.00 +0.00%

After hours · Nov 12, 4:00 PM ET

9.94 Day range 9.94
9.90 52-week range 10.09
YTD
-0.10%
1 year
-0.10%

WLCOU price history

WLCOU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.949.949.949.940.000.00%0
Nov 12, 20269.949.949.949.94+0.01+0.10%800
Nov 11, 20269.939.949.929.93+0.01+0.10%1,000
Nov 10, 20269.939.939.929.92+0.02+0.20%8,400
Nov 9, 20269.909.909.909.900.000.00%0
Nov 6, 20269.909.909.909.900.000.00%0
Nov 5, 20269.909.909.909.90-0.03-0.30%5,300
Nov 4, 20269.909.939.909.93+0.03+0.30%5,200
Nov 3, 20269.909.909.909.900.000.00%5,100
Nov 2, 20269.909.909.909.900.000.00%0
Oct 30, 20269.909.909.909.900.000.00%5,100
Oct 29, 20269.909.909.909.900.000.00%0
Oct 28, 20269.909.909.909.900.000.00%5,000
Oct 27, 20269.909.909.909.900.000.00%16,900
Oct 26, 20269.909.909.909.900.000.00%0
Oct 23, 20269.909.909.909.900.000.00%0
Oct 22, 20269.909.909.909.900.000.00%0
Oct 21, 20269.909.909.909.900.000.00%0
Oct 20, 20269.909.909.909.900.000.00%0
Oct 19, 20269.909.909.909.900.000.00%0
Oct 16, 20269.929.929.909.90-0.01-0.10%5,400
Oct 15, 20269.919.919.919.91-0.02-0.20%700
Oct 14, 20269.939.939.939.93+0.01+0.10%700
Oct 13, 20269.929.939.929.920.000.00%21,400
Oct 12, 20269.919.929.919.92+0.01+0.10%1,600
Oct 9, 20269.919.919.919.910.000.00%4,300
Oct 8, 20269.919.919.919.91+0.01+0.10%1,600
Oct 7, 20269.969.969.909.90-0.08-0.80%64,900
Oct 6, 20269.989.989.989.980.000.00%0
Oct 5, 20269.949.989.929.980.000.00%30,000
Oct 2, 20269.989.989.989.98-0.01-0.10%100
Oct 1, 20269.999.999.999.990.000.00%0
Sep 30, 20269.999.999.999.990.000.00%0
Sep 29, 20269.999.999.999.990.000.00%0
Sep 28, 20269.999.999.999.990.000.00%0
Sep 25, 20269.989.999.989.99+0.02+0.20%1,000
Sep 24, 20269.9110.209.919.97-0.12-1.19%34,200
Sep 23, 20269.9510.859.9010.09+0.09+0.90%2,800
Sep 22, 20269.9310.009.9310.00-0.05-0.50%1,500
Sep 21, 202610.0510.0510.0510.050.000.00%0
Sep 18, 202610.0510.0510.0510.050.000.00%0
Sep 17, 202610.0510.0510.0510.050.000.00%0
Sep 16, 202610.0510.0510.0510.050.000.00%0
Sep 15, 202610.0510.0510.0510.050.000.00%0
Sep 14, 202610.0510.0510.0510.050.000.00%0
Sep 11, 202610.0510.0510.0510.050.000.00%0
Sep 10, 20269.9110.419.9110.05+0.05+0.50%9,300
Sep 9, 20269.9110.009.9110.00+0.03+0.30%4,300
Sep 8, 20269.959.989.949.97+0.03+0.30%10,800
Sep 4, 20269.919.959.919.94-0.05-0.50%2,300
Sep 3, 20269.909.999.909.99+0.01+0.10%1,500
Sep 2, 20269.919.989.909.980.000.00%3,400
Sep 1, 20269.989.989.989.980.000.00%0
Aug 31, 20269.909.989.909.98+0.01+0.10%1,500
Aug 28, 20269.999.999.979.970.000.00%400
Aug 27, 20269.919.979.919.97-0.02-0.20%1,600
Aug 26, 20269.999.999.999.990.000.00%0
Aug 25, 20269.999.999.999.990.000.00%0
Aug 24, 20269.999.999.999.990.000.00%0
Aug 21, 20269.999.999.999.990.000.00%0
Aug 20, 20269.949.999.939.990.000.00%1,200
Aug 19, 20269.989.999.989.99+0.01+0.10%800
Aug 18, 20269.989.989.989.98-0.01-0.10%100
Aug 17, 20269.999.999.999.99+0.02+0.20%100
Aug 14, 20269.929.979.929.970.000.00%3,400

65 days, newest first. Daily bars as drawn on the WLCOU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.