Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wise plc WIZEY

Full chart Compare
Set alert

Price alert · WIZEY

All alert types
14.49 USD 0.00 (+0.00%)

Regular-session close

14.49 Day range 15.44
10.81 52-week range 16.30
YTD
+18.19%
1 year
+2.48%

WIZEY price history

WIZEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
May 8, 202614.5415.4414.4914.49-0.26-1.76%66,783
May 7, 202614.8615.7514.5514.75-0.05-0.34%42,385
May 6, 202614.6915.0014.2814.80-0.59-3.83%49,419
May 5, 202615.0116.3014.7515.39+0.14+0.92%47,634
May 4, 202615.1916.0514.5115.25+0.30+2.01%40,729
May 1, 202614.9215.2014.6714.95+0.41+2.82%17,453
Apr 30, 202614.2314.7314.0314.54+0.22+1.54%42,689
Apr 29, 202614.2514.3914.2214.32-0.36-2.45%49,230
Apr 28, 202614.4214.6814.3114.68+0.24+1.66%35,432
Apr 27, 202614.3714.4414.2014.44-0.01-0.07%37,290
Apr 24, 202614.3514.4714.2014.45-0.03-0.21%115,375
Apr 23, 202614.5414.5614.4114.48-0.45-3.01%73,353
Apr 22, 202614.8114.9314.8114.93-0.03-0.20%32,976
Apr 21, 202615.0015.1114.9214.96-0.06-0.40%28,039
Apr 20, 202614.9515.0314.8415.02-0.01-0.07%76,708
Apr 17, 202615.0415.1014.9615.03+0.17+1.14%21,342
Apr 16, 202615.0715.0714.8114.86-0.14-0.93%25,622
Apr 15, 202614.6515.0014.5815.00+0.61+4.24%86,399
Apr 14, 202614.2514.4014.1014.39+0.07+0.49%46,612
Apr 13, 202613.4014.3813.4014.32+1.11+8.40%104,834
Apr 10, 202613.2613.2913.1713.21+0.08+0.61%49,048
Apr 9, 202613.4513.4513.0713.130.000.00%42,891
Apr 8, 202613.2113.2213.0413.13+0.42+3.30%112,763
Apr 7, 202612.8212.8412.5612.71+0.04+0.32%230,057
Apr 6, 202612.4312.6812.4312.67+0.14+1.12%60,879
Apr 2, 202612.2312.6112.2312.53+0.17+1.38%115,845
Apr 1, 202612.2712.4812.1912.36+0.03+0.24%84,148
Mar 31, 202612.2512.3412.0912.33+0.18+1.48%266,263
Mar 30, 202612.0612.1511.9312.15+0.12+1.00%210,109
Mar 27, 202611.9912.0811.9112.03+0.04+0.33%214,661
Mar 26, 202611.9012.1111.9011.99-0.12-0.99%94,552
Mar 25, 202612.3012.3512.1112.11+0.33+2.80%210,873
Mar 24, 202611.9011.9611.7511.78-0.15-1.26%97,299
Mar 23, 202612.0012.1311.7511.93+0.37+3.20%173,487
Mar 20, 202612.1612.1611.5611.56-0.35-2.94%87,394
Mar 19, 202611.8712.0611.8311.91-0.07-0.58%115,232
Mar 18, 202612.1012.1311.9011.98-0.24-1.96%83,331
Mar 17, 202612.1212.3012.0912.22+0.21+1.75%105,765
Mar 16, 202611.7712.0511.7312.01+0.12+1.01%315,644
Mar 13, 202612.0312.0511.8911.89-0.11-0.92%93,442
Mar 12, 202612.2812.3012.0012.00-0.36-2.91%109,395
Mar 11, 202612.1812.3612.1812.36+0.15+1.23%86,603
Mar 10, 202612.2412.4012.1812.21-0.11-0.89%127,737
Mar 9, 202612.0812.3711.9912.32+0.18+1.48%116,965
Mar 6, 202611.7912.1811.7912.14+0.07+0.58%56,190
Mar 5, 202612.1012.1611.8312.07-0.20-1.63%144,867
Mar 4, 202612.0212.2712.0112.27+0.32+2.68%123,194
Mar 3, 202611.6311.9911.6011.95+0.07+0.59%108,213
Mar 2, 202611.8012.0011.8011.88+0.14+1.19%113,870
Feb 27, 202611.6711.8611.6011.74+0.07+0.60%45,788
Feb 26, 202611.6711.7511.5511.67+0.10+0.86%102,333
Feb 25, 202611.4811.5711.2911.57+0.21+1.85%117,885
Feb 24, 202611.4211.6211.3211.36-0.03-0.26%138,785
Feb 23, 202611.6111.6111.2911.39-0.31-2.65%148,673
Feb 20, 202611.6511.8011.6511.70+0.08+0.69%243,408
Feb 19, 202611.8411.8411.5411.62-0.13-1.11%96,532
Feb 18, 202611.7011.8311.7011.75-0.20-1.67%129,360
Feb 17, 202611.8112.0011.7311.95+0.20+1.70%197,903
Feb 13, 202611.9312.0111.7411.75-0.25-2.08%63,001
Feb 12, 202612.3412.3411.8612.00-0.14-1.15%1,002,794
Feb 11, 202612.5612.6012.0012.14-0.41-3.27%889,468
Feb 10, 202612.5612.6912.5012.55-0.06-0.48%80,960
Feb 9, 202612.5112.6112.4312.61+0.06+0.48%95,856

63 days, newest first. Daily bars as drawn on the WIZEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.