Wilshire 5000 Index Instl WINDX
37.96 USD +0.13 (+0.34%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
32.65 52-week range 40.18
- YTD
- +8.43%
- 1 year
- +1.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.80 | Bearish |
| EMA (5) | EMA | 38.77 | Bearish |
| SMA (10) | SMA | 39.16 | Bearish |
| EMA (10) | EMA | 39.04 | Bearish |
| SMA (20) | SMA | 39.40 | Bearish |
| EMA (20) | EMA | 39.25 | Bearish |
| SMA (21) | SMA | 39.42 | Bearish |
| EMA (21) | EMA | 39.27 | Bearish |
| SMA (25) | SMA | 39.49 | Bearish |
| EMA (25) | EMA | 39.30 | Bearish |
| SMA (30) | SMA | 39.47 | Bearish |
| EMA (30) | EMA | 39.33 | Bearish |
| SMA (50) | SMA | 39.46 | Bearish |
| EMA (50) | EMA | 39.34 | Bearish |
| SMA (63) | SMA | 39.52 | Bearish |
| EMA (63) | EMA | 39.28 | Bearish |
| SMA (75) | SMA | 39.40 | Bearish |
| EMA (75) | EMA | 39.19 | Bearish |
| SMA (100) | SMA | 39.19 | Bearish |
| EMA (100) | EMA | 38.98 | Bearish |
| SMA (125) | SMA | 39.02 | Bearish |
| EMA (125) | EMA | 38.76 | Bearish |
| SMA (150) | SMA | 38.57 | Bearish |
| EMA (150) | EMA | 38.54 | Bearish |
| SMA (200) | SMA | 37.65 | Bullish |
| EMA (200) | EMA | 38.11 | Bearish |
| VWAP (HLC/3) | VWAP | 37.83 | Neutral |
| ZZ (0.05) | ZigZag | 37.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.05 | Bearish |
| WMA (10) | Weighted Moving Average | 38.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.30 | Bearish |