Wilshire 5000 Index Instl WINDX

Full chart Compare
Set alert

Price alert · WINDX

All alert types
39.52 USD +0.59 (+1.52%)

At closeNov 4, 2026, 8:04 PM EST

Day range unavailable

32.65 52-week range 40.18
YTD
+12.88%
1 year
+4.77%

3M chart

Chart tools
Interval

Signals (32)
NameDateAgo
SMA: BearishOct 30, 20265 days ago
SMA: BearishOct 30, 20265 days ago
SMA: BullishOct 27, 20261 week ago
SMA: BullishOct 27, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
MACD: Sell SignalOct 15, 20262 weeks ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago

Newest 20 of 32.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
28
neutral
3
buy
5

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WINDX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA39.21Bearish
EMA (5)EMA39.10Bearish
SMA (10)SMA39.33Bearish
EMA (10)EMA39.26Bearish
SMA (20)SMA39.52Bearish
EMA (20)EMA39.39Bearish
SMA (21)SMA39.54Bearish
EMA (21)EMA39.40Bearish
SMA (25)SMA39.53Bearish
EMA (25)EMA39.42Bearish
SMA (30)SMA39.52Bearish
EMA (30)EMA39.43Bearish
SMA (50)SMA39.49Bearish
EMA (50)EMA39.39Bearish
SMA (63)SMA39.55Bearish
EMA (63)EMA39.32Bearish
SMA (75)SMA39.40Bearish
EMA (75)EMA39.22Bearish
SMA (100)SMA39.19Bearish
EMA (100)EMA39.00Bearish
SMA (125)SMA39.00Bearish
EMA (125)EMA38.76Bullish
SMA (150)SMA38.51Bullish
EMA (150)EMA38.54Bullish
SMA (200)SMA37.61Bullish
EMA (200)EMA38.10Bullish
VWAP (HLC/3)VWAP38.93Neutral
ZZ (0.05)ZigZag38.93Neutral
BBANDS (20, 2)Bollinger Bands38.80Neutral
PSAR (0.02, 0.2)Parabolic SAR39.69Bearish
KAMA (10)Kaufman Adaptive Moving Average39.51Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average39.10Bearish
WMA (10)Weighted Moving Average39.23Bearish
TEMA (10)Triple Exponential Moving Average38.94Bearish
TRIMA (10)Triangular Moving Average39.41Bearish
T3 (5)Triple Exponential Moving Average39.22Bearish