Menu

Wilshire 5000 Index Instl WINDX

Full chart Compare
Set alert

Price alert · WINDX

All alert types
37.83 USD -1.69 (-4.28%)

At closeNov 5, 2026, 8:04 PM EST

Day range unavailable

32.65 52-week range 40.18
YTD
+8.05%
1 year
-0.13%

1M chart

Chart tools
Interval

Signals (16)
NameDateAgo
SMA: BullishNov 4, 20261 day ago
SMA: BullishNov 4, 20261 day ago
SMA: BearishOct 30, 20266 days ago
SMA: BearishOct 30, 20266 days ago
SMA: BullishOct 27, 20261 week ago
SMA: BullishOct 27, 20261 week ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Sell SignalOct 15, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
MACD: Buy SignalOct 5, 20261 month ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
4
neutral
3
buy
29

Indicator

Sell

sell
4
neutral
25
buy
0

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WINDX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA39.17Bullish
EMA (5)EMA39.24Bullish
SMA (10)SMA39.31Bullish
EMA (10)EMA39.31Bullish
SMA (20)SMA39.49Bullish
EMA (20)EMA39.40Bullish
SMA (21)SMA39.52Bullish
EMA (21)EMA39.41Bullish
SMA (25)SMA39.54Bearish
EMA (25)EMA39.43Bullish
SMA (30)SMA39.52Bearish
EMA (30)EMA39.44Bullish
SMA (50)SMA39.49Bullish
EMA (50)EMA39.40Bullish
SMA (63)SMA39.55Bearish
EMA (63)EMA39.32Bullish
SMA (75)SMA39.41Bullish
EMA (75)EMA39.23Bullish
SMA (100)SMA39.20Bullish
EMA (100)EMA39.01Bullish
SMA (125)SMA39.02Bullish
EMA (125)EMA38.78Bullish
SMA (150)SMA38.55Bullish
EMA (150)EMA38.55Bullish
SMA (200)SMA37.63Bullish
EMA (200)EMA38.11Bullish
VWAP (HLC/3)VWAP39.52Neutral
ZZ (0.05)ZigZag39.52Neutral
BBANDS (20, 2)Bollinger Bands38.80Neutral
PSAR (0.02, 0.2)Parabolic SAR39.62Bearish
KAMA (10)Kaufman Adaptive Moving Average39.51Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average39.12Bullish
WMA (10)Weighted Moving Average39.26Bullish
TEMA (10)Triple Exponential Moving Average39.15Bullish
TRIMA (10)Triangular Moving Average39.36Bullish
T3 (5)Triple Exponential Moving Average39.17Bullish