Wilshire 5000 Index Instl WINDX
37.96 USD +0.13 (+0.34%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
32.65 52-week range 40.18
- YTD
- +8.43%
- 1 year
- +1.36%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.80 | Bearish |
| EMA (5) | EMA | 38.77 | Bearish |
| SMA (10) | SMA | 39.16 | Bearish |
| EMA (10) | EMA | 39.04 | Bearish |
| SMA (20) | SMA | 39.40 | Bearish |
| EMA (20) | EMA | 39.25 | Bearish |
| SMA (21) | SMA | 39.42 | Bearish |
| EMA (21) | EMA | 39.27 | Bearish |
| SMA (25) | SMA | 39.49 | Bearish |
| EMA (25) | EMA | 39.30 | Bearish |
| SMA (30) | SMA | 39.47 | Bearish |
| EMA (30) | EMA | 39.33 | Bearish |
| SMA (50) | SMA | 39.46 | Bearish |
| EMA (50) | EMA | 39.34 | Bearish |
| SMA (63) | SMA | 39.52 | Bearish |
| EMA (63) | EMA | 39.28 | Bearish |
| SMA (75) | SMA | 39.40 | Bearish |
| EMA (75) | EMA | 39.19 | Bearish |
| SMA (100) | SMA | 39.19 | Bearish |
| EMA (100) | EMA | 38.98 | Bearish |
| SMA (125) | SMA | 39.02 | Bearish |
| EMA (125) | EMA | 38.76 | Bearish |
| SMA (150) | SMA | 38.57 | Bearish |
| EMA (150) | EMA | 38.54 | Bearish |
| SMA (200) | SMA | 37.65 | Bullish |
| EMA (200) | EMA | 38.11 | Bearish |
| VWAP (HLC/3) | VWAP | 37.83 | Neutral |
| ZZ (0.05) | ZigZag | 37.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.05 | Bearish |
| WMA (10) | Weighted Moving Average | 38.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.30 | Bearish |