Williamson Magor & Co. Limited WILLAMAGOR.NS
Full chart
Set alert
20.80 INR -0.03 (-0.14%)
Oct 29, 2026, 5:58 AM EDT
20.48 Day range 21.00
19.17 52-week range 35.30
- YTD
- -31.35%
- 1 year
- -38.37%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 59.
Compare WILLAMAGOR.NS
Chart and line up WILLAMAGOR.NS against other symbols or a saved comparison set.
- WILLAMAGOR.NS Williamson Magor & Co. Limited
20.80
-0.03 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | WILLAMAGOR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 20.80 | 766.81 | 691.95 |
| Change | -0.03 | +12.46 | +6.67 |
| Change % | -0.144023% | +1.65% | +0.973325% |
| Open | 20.49 | 762.99 | 688.43 |
| Day high | 21.00 | 769.22 | 701.45 |
| Day low | 20.48 | 762.64 | 687.90 |
| Previous close | 20.83 | 754.35 | 685.28 |
| Volume | 881 | 62.13M | 62.37M |
| Average volume | 3.94K | 40.75M | 34.92M |
| Market cap | 227.89M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -14.21 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 35.30 | 781.62 | 762.86 |
| 52-week low | 19.17 | 629.28 | 555.60 |
| 1-week return | +0.434573% | -0.712149% | -4.64% |
| 1-month return | -1.84% | -0.367704% | -7.69% |
| 3-month return | -21.72% | -0.586001% | -4.41% |
| 6-month return | -23.56% | +6.80% | +2.83% |
| Year-to-date return | -31.35% | +12.45% | +12.64% |
| 1-year return | -38.37% | +13.56% | +11.74% |
| 2-year return | -42.86% | +34.57% | +42.37% |
| 50-day moving average | 22.61 | 767.04 | 723.93 |
| 200-day moving average | 25.73 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |