WH Smith PLC WHTPF
5.55 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
8.09 Day range 8.09
5.55 52-week range 9.05
- YTD
- -38.13%
- 1 year
- -38.67%
MAX chart
Chart tools
Chart is warming up
The all-time price history for WHTPF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.55 | Bullish |
| EMA (5) | EMA | 5.56 | Bearish |
| SMA (10) | SMA | 5.55 | Bullish |
| EMA (10) | EMA | 5.66 | Bearish |
| SMA (20) | SMA | 6.12 | Bearish |
| EMA (20) | EMA | 6.02 | Bearish |
| SMA (21) | SMA | 6.18 | Bearish |
| EMA (21) | EMA | 6.05 | Bearish |
| SMA (25) | SMA | 6.38 | Bearish |
| EMA (25) | EMA | 6.17 | Bearish |
| SMA (30) | SMA | 6.56 | Bearish |
| EMA (30) | EMA | 6.29 | Bearish |
| SMA (50) | SMA | 6.91 | Bearish |
| EMA (50) | EMA | 6.63 | Bearish |
| SMA (63) | SMA | 7.02 | Bearish |
| EMA (63) | EMA | 6.77 | Bearish |
| SMA (75) | SMA | 7.09 | Bearish |
| EMA (75) | EMA | 6.87 | Bearish |
| SMA (100) | SMA | 7.18 | Bearish |
| EMA (100) | EMA | 7.04 | Bearish |
| SMA (125) | SMA | 7.23 | Bearish |
| EMA (125) | EMA | 7.20 | Bearish |
| SMA (150) | SMA | 7.26 | Bearish |
| EMA (150) | EMA | 7.37 | Bearish |
| SMA (200) | SMA | 7.56 | Bearish |
| EMA (200) | EMA | 7.72 | Bearish |
| VWAP (HLC/3) | VWAP | 9.56 | Bullish |
| ZZ (0.05) | ZigZag | 5.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.56 | Bearish |
| WMA (10) | Weighted Moving Average | 5.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.42 | Bullish |