WH Smith PLC WHTPF
5.55 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
8.09 Day range 8.09
5.55 52-week range 8.97
- YTD
- -38.13%
- 1 year
- -38.67%
5D chart
Chart tools
Chart is warming up
The five-day price history for WHTPF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.55 | Bullish |
| EMA (5) | EMA | 5.55 | Bearish |
| SMA (10) | SMA | 5.55 | Bullish |
| EMA (10) | EMA | 5.63 | Bearish |
| SMA (20) | SMA | 5.93 | Bearish |
| EMA (20) | EMA | 5.93 | Bearish |
| SMA (21) | SMA | 6.00 | Bearish |
| EMA (21) | EMA | 5.96 | Bearish |
| SMA (25) | SMA | 6.23 | Bearish |
| EMA (25) | EMA | 6.08 | Bearish |
| SMA (30) | SMA | 6.43 | Bearish |
| EMA (30) | EMA | 6.20 | Bearish |
| SMA (50) | SMA | 6.84 | Bearish |
| EMA (50) | EMA | 6.55 | Bearish |
| SMA (63) | SMA | 6.96 | Bearish |
| EMA (63) | EMA | 6.69 | Bearish |
| SMA (75) | SMA | 7.04 | Bearish |
| EMA (75) | EMA | 6.80 | Bearish |
| SMA (100) | SMA | 7.14 | Bearish |
| EMA (100) | EMA | 6.99 | Bearish |
| SMA (125) | SMA | 7.20 | Bearish |
| EMA (125) | EMA | 7.15 | Bearish |
| SMA (150) | SMA | 7.24 | Bearish |
| EMA (150) | EMA | 7.32 | Bearish |
| SMA (200) | SMA | 7.52 | Bearish |
| EMA (200) | EMA | 7.68 | Bearish |
| VWAP (HLC/3) | VWAP | 9.56 | Bullish |
| ZZ (0.05) | ZigZag | 5.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.56 | Bearish |
| WMA (10) | Weighted Moving Average | 5.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.34 | Bullish |