Whirlpool Corporation WHR
30.11 USD -1.78 (-5.58%)
Nov 10, 2026, 11:54 AM EST
29.82 Day range 31.32
25.50 52-week range 94.82
- YTD
- -58.26%
- 1 year
- -54.03%
WHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.40 | 7.00 | 0.00% | 1 | 11 | 199.4% | 20.00 | 0.00 | 0.05 | 0.03 | 0.00% | 50 | 2,500 | 109.4% | ||
| 7.30 | 8.50 | 8.67 | 0.00% | 1 | 12 | 132.4% | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 7,126 | 80.5% | ||
| 4.90 | 6.00 | 6.11 | 0.00% | 2 | 240 | 99.6% | 25.00 | 0.05 | 0.15 | 0.10 | +66.67% | 67 | 9,313 | 71.5% | ||
| 2.95 | 3.80 | 3.03 | -22.31% | 9 | 872 | 89.1% | 27.50 | 0.35 | 0.50 | 0.44 | +76.00% | 23 | 4,431 | 67.6% | ||
| 1.25 | 1.80 | 1.50 | -44.24% | 7 | 3,515 | 70.6% | 30.00 | 1.20 | 1.40 | 1.35 | +87.50% | 19 | 8,441 | 65.1% | ||
| 0.40 | 0.55 | 0.65 | -48.00% | 28 | 3,297 | 62.1% | 32.50 | 2.35 | 3.20 | 1.84 | 0.00% | 60 | 1,947 | 56.6% | ||
| 0.15 | 0.20 | 0.20 | -53.49% | 44 | 7,988 | 67.2% | 35.00 | 4.90 | 5.20 | 4.60 | +27.78% | 3 | 1,789 | 65.6% | ||
| 0.05 | 0.10 | 0.08 | -55.56% | 36 | 8,221 | 73.4% | 37.50 | 6.30 | 7.70 | 5.70 | 0.00% | 72 | 348 | 102.3% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 2 | 2,261 | 84.4% | 40.00 | 8.80 | 10.10 | 10.00 | +20.48% | 4 | 63 | 111.3% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 767 | 89.1% | 42.50 | 11.90 | 12.70 | 16.40 | 0.00% | 80 | 8 | 140.6% | ||