Whitehaven Coal Limited WHITF
Set alert
5.40 USD 0.00 0.00%
At close · Oct 30
5.40 Day range 5.40
0.01 52-week range 6.85
- YTD
- +5.88%
- 1 year
- +16.38%
- Open
- 5.40
- Prev close
- 5.40
- Mkt cap
- 4.43B
- Vol
- 450
- Avg vol
- 7.48K
- EPS
- 0.33
- P/E
- 16.36
More statistics
- Low
- 5.40
- High
- 5.40
- Earnings
- Aug 19, 2026
1Y chart
Events in this range
- Feb 18, 2026Earnings: 0.05738; estimate 0.03794; surprise 51.24%
- Feb 26, 2026Dividend: 0.0284044
- Feb 27, 2026Dividend: 0.0285
- Aug 19, 2026Earnings: —; estimate 0.2217; surprise —%
- Sep 2, 2026Dividend: 0.0430146
- Sep 3, 2026Dividend: 0.0432
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare WHITF
Chart and line up WHITF against other symbols or a saved comparison set.
- WHITF Whitehaven Coal Limited
5.40
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WHITF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.40 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 5.40 | 761.38 | 697.13 |
| Day high | 5.40 | 761.46 | 698.63 |
| Day low | 5.40 | 750.36 | 683.45 |
| Previous close | 5.40 | 769.36 | 715.34 |
| Volume | 450 | 77.70M | 85.24M |
| Average volume | 7.48K | 41.22M | 34.57M |
| Market cap | 4.43B | 812.08B | 483.28B |
| P/E ratio | 16.36 | 23.99 | 26.44 |
| Earnings per share | 0.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.85 | 779.09 | 759.66 |
| 52-week low | 0.01 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -1.10% | -0.906075% | -6.66% |
| 3-month return | +8.00% | +1.89% | +1.02% |
| 6-month return | -8.94% | +5.16% | +3.41% |
| Year-to-date return | +5.88% | +10.82% | +12.40% |
| 1-year return | +16.38% | +11.16% | +10.29% |
| 2-year return | +20.00% | +32.90% | +42.71% |
| 50-day moving average | 5.62 | 767.63 | 725.41 |
| 200-day moving average | 5.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |