WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL
Set alert
25.20 USD +0.04 +0.15%
At close · Oct 30
25.03 -0.17 -0.67%
After hours · Oct 30, 4:00 PM ET
25.20 Day range 25.20
25.00 52-week range 25.65
- YTD
- -0.32%
- 1 year
- -0.12%
- Open
- 25.20
- Prev close
- 25.16
- Mkt cap
- 174.25M
- Vol
- 236
- Avg vol
- 3.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.20
- High
- 25.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.43
- 200-d avg
- 25.32
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.17 | Bullish |
| EMA (5) | EMA | 25.17 | Bullish |
| SMA (10) | SMA | 25.15 | Bullish |
| EMA (10) | EMA | 25.15 | Bullish |
| SMA (20) | SMA | 25.11 | Bullish |
| EMA (20) | EMA | 25.13 | Bullish |
| SMA (21) | SMA | 25.11 | Bullish |
| EMA (21) | EMA | 25.13 | Bullish |
| SMA (25) | SMA | 25.10 | Bullish |
| EMA (25) | EMA | 25.13 | Bullish |
| SMA (30) | SMA | 25.10 | Bullish |
| EMA (30) | EMA | 25.13 | Bullish |
| SMA (50) | SMA | 25.14 | Bullish |
| EMA (50) | EMA | 25.15 | Bullish |
| SMA (63) | SMA | 25.18 | Bullish |
| EMA (63) | EMA | 25.17 | Bullish |
| SMA (75) | SMA | 25.21 | Bearish |
| EMA (75) | EMA | 25.19 | Bullish |
| SMA (100) | SMA | 25.24 | Bearish |
| EMA (100) | EMA | 25.21 | Bearish |
| SMA (125) | SMA | 25.29 | Bearish |
| EMA (125) | EMA | 25.23 | Bearish |
| SMA (150) | SMA | 25.30 | Bearish |
| EMA (150) | EMA | 25.24 | Bearish |
| SMA (200) | SMA | 25.30 | Bearish |
| EMA (200) | EMA | 25.26 | Bearish |
| VWAP (HLC/3) | VWAP | 25.26 | Bullish |
| ZZ (0.05) | ZigZag | 25.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.14 | Bullish |
| WMA (10) | Weighted Moving Average | 25.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 25.16 | Bullish |