Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL

Full chart Compare
Set alert

Price alert · WHFCL

All alert types
25.20 USD 0.00 (+0.00%)

Regular-session close

25.18 -0.02 -0.08%

After hours · Nov 13, 4:35 PM ET

25.10 Day range 25.20
25.00 52-week range 25.65
YTD
-0.32%
1 year
-0.59%

WHFCL price history

WHFCL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1125.2025.1025.200.000.00%3,172
Nov 12, 202625.1825.2525.0625.20+0.10+0.40%34,400
Nov 11, 202625.2325.2625.0025.10-0.17-0.67%45,400
Nov 10, 202625.2725.2725.2725.27+0.01+0.04%700
Nov 9, 202625.2525.2825.2425.26+0.01+0.04%3,000
Nov 6, 202625.2025.2925.2025.25+0.03+0.12%6,000
Nov 5, 202625.1925.2225.1525.22+0.01+0.04%3,400
Nov 4, 202625.2125.2125.1825.21+0.06+0.24%1,900
Nov 3, 202625.1725.2025.1525.15-0.06-0.24%2,900
Nov 2, 202625.1525.2125.1525.21+0.01+0.04%2,200
Oct 30, 202625.2025.2025.2025.20+0.04+0.16%200
Oct 29, 202625.1825.1825.1625.16+0.01+0.04%900
Oct 28, 202625.1725.1925.1125.15-0.03-0.12%3,300
Oct 27, 202625.1125.1825.1125.18+0.03+0.12%500
Oct 26, 202625.1425.1525.1425.15+0.05+0.20%2,500
Oct 23, 202625.1025.1025.1025.10-0.01-0.04%400
Oct 22, 202625.1125.1125.1025.11-0.03-0.12%1,700
Oct 21, 202625.1425.1425.1425.140.000.00%300
Oct 20, 202625.1425.1425.1425.14-0.03-0.12%600
Oct 19, 202625.0825.1725.0825.17+0.03+0.12%1,600
Oct 16, 202625.1825.1825.1425.14+0.02+0.08%3,100
Oct 15, 202625.1525.1525.1225.12-0.01-0.04%2,700
Oct 14, 202625.1525.1525.1325.13+0.03+0.12%2,400
Oct 13, 202625.1025.1025.0625.10+0.02+0.08%2,800
Oct 12, 202625.0825.0825.0825.08+0.05+0.20%1,700
Oct 9, 202625.0225.0725.0225.03-0.02-0.08%1,400
Oct 8, 202625.0825.0825.0325.05+0.02+0.08%1,400
Oct 7, 202625.0325.0325.0325.030.000.00%500
Oct 6, 202625.0825.0825.0225.03-0.05-0.20%2,700
Oct 5, 202625.0125.0825.0125.08+0.07+0.28%800
Oct 2, 202625.0725.0725.0125.01-0.07-0.28%3,700
Oct 1, 202625.0825.0825.0825.08+0.01+0.04%700
Sep 30, 202625.0825.0925.0725.07+0.01+0.04%2,200
Sep 29, 202625.0525.0725.0525.06+0.02+0.08%1,500
Sep 28, 202625.0625.0825.0325.04-0.04-0.16%4,100
Sep 25, 202625.0725.0825.0525.08+0.04+0.16%5,700
Sep 24, 202625.0325.0625.0125.04-0.04-0.16%5,100
Sep 23, 202625.0825.0825.0525.080.000.00%3,400
Sep 22, 202625.0825.0825.0625.080.000.00%3,700
Sep 21, 202625.0725.0825.0725.08-0.02-0.08%3,100
Sep 18, 202625.1525.1525.0825.10+0.02+0.08%2,400
Sep 17, 202625.1025.1025.0825.08-0.02-0.08%5,500
Sep 16, 202625.1025.1025.1025.100.000.00%500
Sep 15, 202625.1025.1025.0825.100.000.00%3,800
Sep 14, 202625.0825.1025.0825.10+0.01+0.04%2,800
Sep 11, 202625.0925.0925.0725.090.000.00%1,000
Sep 10, 202625.1025.1025.0825.09-0.03-0.12%7,100
Sep 9, 202625.1025.1225.0725.12+0.04+0.16%8,000
Sep 8, 202625.0925.1125.0825.08-0.02-0.08%8,000
Sep 4, 202625.0925.1025.0525.10+0.02+0.08%11,000
Sep 3, 202625.0825.1025.0725.08+0.03+0.12%3,700
Sep 2, 202625.0425.0825.0425.05+0.02+0.08%4,200
Sep 1, 202625.0525.0824.9725.03-0.42-1.65%13,500
Aug 31, 202625.4425.4525.4325.45+0.02+0.08%10,000
Aug 28, 202625.4325.4325.4325.430.000.00%400
Aug 27, 202625.4125.4325.4025.43+0.02+0.08%8,200
Aug 26, 202625.4125.4325.4025.410.000.00%7,300
Aug 25, 202625.3525.4425.3425.41+0.06+0.24%22,100
Aug 24, 202625.3525.3525.3025.35+0.01+0.04%16,700
Aug 21, 202625.3325.3525.3325.34-0.01-0.04%3,300
Aug 20, 202625.3325.3525.3325.35+0.02+0.08%1,800
Aug 19, 202625.3425.3525.3225.330.000.00%5,900
Aug 18, 202625.3325.3525.3325.33-0.01-0.04%10,300
Aug 17, 202625.3525.3525.3325.34+0.01+0.04%5,800
Aug 14, 202625.3525.3525.3225.33-0.07-0.28%5,200

65 days, newest first. Daily bars as drawn on the WHFCL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.