WhiteHorse Finance, Inc. WHF
8.24 USD -0.23 (-2.72%)
At closeNov 5, 2026, 4:00 PM EST
8.24 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.09 Day range 8.50
6.07 52-week range 8.53
- YTD
- +18.56%
- 1 year
- +12.11%
WHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.04 | 0.00% | 1 | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.90 | 4.30 | 3.60 | 0.00% | 2 | 47 | 233.6% | 4.83 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.09 | 0.00% | 6 | 47 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.60 | 0.95 | 0.00% | 1 | 15 | 67.2% | 7.33 | — | — | 0.64 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 15 | 0.0% | 7.50 | 0.00 | 0.40 | 0.64 | 0.00% | — | 1 | 75.8% | ||
| — | — | — | — | — | — | — | 9.83 | — | — | 2.96 | 0.00% | — | — | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 1.50 | 2.85 | 2.96 | 0.00% | — | 0 | 146.5% | ||