WhiteHorse Finance, Inc. WHF
Set alert
8.09 USD +0.12 +1.51%
At close · Nov 2
7.78 -0.31 -3.83%
After hours · Nov 2, 4:00 PM ET
7.85 Day range 8.21
6.07 52-week range 8.21
- YTD
- +16.40%
- 1 year
- +12.67%
- Open
- 7.95
- Prev close
- 7.97
- Mkt cap
- 173.74M
- Vol
- 139.59K
- Avg vol
- 87.69K
- EPS
- 0.78
- P/E
- 10.37
- Div yield
- 15.51%
More statistics
- Low
- 7.85
- High
- 8.21
- Forward P/E
- 6.57
- Beta
- 1.34
- Short ratio
- 2.43
- Inst. own
- 32.47%
- Dividend
- 1.54
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 11.06
- 200-d avg
- 11.99
- 1y target
- 11.17
WHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.04 | 0.00% | 1 | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.09 | 0.00% | — | 0 | 0.0% | 4.83 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.09 | 0.00% | 6 | 47 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.73 | 0.00% | — | 0 | 0.0% | 7.33 | — | — | 0.64 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 15 | 0.0% | 7.50 | 0.00 | 0.40 | 0.64 | 0.00% | — | 1 | 62.7% | ||
| — | — | — | — | — | — | — | 9.83 | — | — | 2.96 | 0.00% | — | — | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 1.50 | 2.85 | 2.96 | 0.00% | — | 0 | 115.6% | ||