WhiteHorse Finance, Inc. WHF
8.46 USD +0.12 (+1.44%)
Nov 4, 2026, 3:39 PM EST
8.29 Day range 8.53
6.07 52-week range 8.53
- YTD
- +21.73%
- 1 year
- +18.49%
WHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.04 | 0.00% | 1 | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.40 | 4.20 | 3.60 | +16.50% | 2 | 47 | 221.9% | 4.83 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.09 | 0.00% | 6 | 47 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.50 | 0.95 | 0.00% | 1 | 15 | 121.5% | 7.33 | — | — | 0.64 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 15 | 0.0% | 7.50 | 0.00 | 0.40 | 0.64 | 0.00% | — | 1 | 80.1% | ||
| — | — | — | — | — | — | — | 9.83 | — | — | 2.96 | 0.00% | — | — | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 1.50 | 2.85 | 2.96 | 0.00% | — | 0 | 158.6% | ||