WhiteHorse Finance, Inc. WHF
8.19 USD -0.28 (-3.31%)
Nov 5, 2026, 11:24 AM EST
8.19 Day range 8.50
6.07 52-week range 8.53
- YTD
- +17.84%
- 1 year
- +11.43%
WHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.04 | 0.00% | 1 | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.10 | 4.30 | 3.60 | 0.00% | 2 | 47 | 274.2% | 4.83 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.09 | 0.00% | 6 | 47 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.60 | 0.95 | 0.00% | 1 | 15 | 92.6% | 7.33 | — | — | 0.64 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 15 | 0.0% | 7.50 | 0.00 | 0.40 | 0.64 | 0.00% | — | 1 | 71.1% | ||
| — | — | — | — | — | — | — | 9.83 | — | — | 2.96 | 0.00% | — | — | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 1.50 | 2.85 | 2.96 | 0.00% | — | 0 | 135.9% | ||