WhiteHorse Finance, Inc. WHF
Set alert
8.14 USD +0.17 +2.07%
As of Nov 2, 1:03 PM ET
7.85 Day range 8.21
6.07 52-week range 8.21
- YTD
- +17.05%
- 1 year
- +13.30%
- Open
- 7.95
- Prev close
- 7.97
- Mkt cap
- 174.71M
- Vol
- 71.63K
- Avg vol
- 87.69K
- EPS
- 0.78
- P/E
- 10.43
- Div yield
- 12.31%
More statistics
- Low
- 7.85
- High
- 8.21
- Forward P/E
- 6.57
- Beta
- 1.34
- Short ratio
- 2.43
- Inst. own
- 32.47%
- Dividend
- 1.54
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 11.06
- 200-d avg
- 11.99
- 1y target
- 11.17
1D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 12:27 PM | 37 minutes ago |
| MACD: Sell Signal | 12:18 PM | 46 minutes ago |
| MACD: Buy Signal | 12:11 PM | 53 minutes ago |
| RSI: Overbought | 12:11 PM | 53 minutes ago |
| MACD: Sell Signal | 12:06 PM | 58 minutes ago |
| SMA: Bullish | 11:56 AM | 1 hour ago |
| MACD: Buy Signal | 11:56 AM | 1 hour ago |
| RSI: Overbought | 11:56 AM | 1 hour ago |
| SMA: Bullish | 11:45 AM | 1 hour ago |
| MACD: Sell Signal | 11:44 AM | 1 hour ago |
| MACD: Buy Signal | 11:35 AM | 1 hour ago |
| RSI: Overbought | 11:35 AM | 1 hour ago |
| SMA: Bearish | 11:06 AM | 1 hour ago |
| MACD: Sell Signal | 11:06 AM | 1 hour ago |
| MACD: Buy Signal | 10:55 AM | 2 hours ago |
| SMA: Bullish | 10:50 AM | 2 hours ago |
| SMA: Bullish | 10:50 AM | 2 hours ago |
| SMA: Bearish | 10:49 AM | 2 hours ago |
| SMA: Bearish | 10:49 AM | 2 hours ago |
| MACD: Sell Signal | 10:49 AM | 2 hours ago |
| SMA: Bullish | 10:39 AM | 2 hours ago |
| SMA: Bullish | 10:39 AM | 2 hours ago |
| RSI: Overbought | 10:39 AM | 2 hours ago |
| MACD: Buy Signal | 10:38 AM | 2 hours ago |
| SMA: Bearish | 10:24 AM | 2 hours ago |
| RSI: Overbought | 10:12 AM | 2 hours ago |
| MACD: Sell Signal | 10:04 AM | 3 hours ago |
Your note
Sign in to keep a note on WHF — it syncs with the Stock Master app.