WhiteHorse Finance, Inc. WHF
Set alert
8.32 USD +0.22 +2.78%
As of Nov 3, 2:34 PM ET
7.88 Day range 8.37
6.07 52-week range 8.37
- YTD
- +19.64%
- 1 year
- +17.44%
- Open
- 8.06
- Prev close
- 8.09
- Mkt cap
- 178.58M
- Vol
- 110.02K
- Avg vol
- 89.38K
- EPS
- 0.78
- P/E
- 10.66
- Div yield
- 12.31%
More statistics
- Low
- 7.88
- High
- 8.37
- Forward P/E
- 6.57
- Beta
- 1.34
- Short ratio
- 2.43
- Inst. own
- 32.47%
- Dividend
- 1.54
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 11.06
- 200-d avg
- 11.99
- 1y target
- 11.17
1M chart
Events in this range
- Oct 30, 2026Dividend: 0.17
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 5 hours ago |
| RSI: Overbought | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Your note
Sign in to keep a note on WHF — it syncs with the Stock Master app.