Cactus, Inc. WHD
57.78 USD -4.25 (-6.86%)
Nov 4, 2026, 1:43 PM EST
57.58 Day range 61.38
39.16 52-week range 74.07
- YTD
- +26.48%
- 1 year
- +33.90%
WHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 27.20 | 20.35 | 0.00% | 1 | 6 | 259.1% | 35.00 | 0.50 | 0.90 | 0.83 | 0.00% | — | 5 | 173.8% | ||
| 26.80 | 30.60 | 16.50 | 0.00% | 5 | 27 | 460.9% | 40.00 | 0.00 | 0.25 | 0.03 | 0.00% | 5 | 32 | 93.0% | ||
| 16.30 | 16.90 | 13.94 | 0.00% | 1 | 3 | 199.8% | 45.00 | 0.05 | 0.25 | 0.06 | -66.67% | 11 | 38 | 69.5% | ||
| 7.00 | 10.20 | 20.00 | 0.00% | 1 | 10 | 71.7% | 50.00 | 0.00 | 0.50 | 0.17 | 0.00% | 1 | 7 | 50.6% | ||
| 3.70 | 4.10 | 3.80 | -50.59% | 2 | 16 | 50.1% | 55.00 | 0.80 | 0.95 | 0.37 | 0.00% | 8 | 21 | 42.5% | ||
| 1.05 | 1.30 | 8.60 | 0.00% | 3 | 103 | 43.8% | 60.00 | 3.00 | 3.40 | 3.30 | +407.69% | 3 | 81 | 42.2% | ||
| 0.15 | 0.30 | 2.50 | 0.00% | 21 | 883 | 43.8% | 65.00 | 6.50 | 8.60 | 2.45 | 0.00% | 13 | 136 | 76.6% | ||
| 0.05 | 0.25 | 0.20 | -33.33% | 1 | 424 | 53.5% | 70.00 | 10.30 | 12.90 | 7.50 | 0.00% | 1 | 61 | 79.4% | ||
| 0.00 | 0.25 | 0.60 | 0.00% | 3 | 524 | 66.0% | 75.00 | 10.60 | 13.30 | 9.30 | 0.00% | 3 | 25 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 10 | 201 | 78.9% | 80.00 | 15.20 | 19.00 | 14.10 | 0.00% | 5 | 0 | 0.0% | ||