WHD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.30 | 16.90 | 13.94 | 0.00% | 1 | 3 | 0.0% | 45.00 | | 0.00 | 0.25 | 0.18 | 0.00% | 1 | 38 | 83.6% |
|---|
| 14.10 | 17.90 | 20.00 | 0.00% | 1 | 10 | 75.6% | 50.00 | | 0.05 | 0.25 | 0.17 | 0.00% | 1 | 7 | 65.5% |
|---|
| 9.20 | 12.60 | 7.69 | 0.00% | 2 | 16 | 99.7% | 55.00 | | 0.15 | 0.30 | 0.37 | 0.00% | 8 | 21 | 50.3% |
|---|
| 6.40 | 6.80 | 8.60 | 0.00% | 3 | 103 | 52.7% | 60.00 | | 0.50 | 0.65 | 0.65 | +85.71% | 2 | 82 | 42.4% |
|---|
| 2.80 | 5.00 | 2.50 | -15.54% | 21 | 882 | 56.6% | 65.00 | | 1.85 | 3.60 | 2.45 | +345.45% | 13 | 136 | 63.1% |
|---|
| 0.85 | 1.00 | 0.75 | -55.88% | 4 | 427 | 40.1% | 70.00 | | 4.80 | 5.10 | 3.00 | 0.00% | 1 | 61 | 36.2% |
|---|
| 0.00 | 0.35 | 0.60 | 0.00% | 3 | 524 | 43.3% | 75.00 | | 10.60 | 13.30 | 9.30 | 0.00% | 3 | 25 | 92.8% |
|---|
| 0.00 | 0.85 | 0.10 | -50.00% | 10 | 191 | 60.5% | 80.00 | | 15.20 | 19.00 | 14.10 | 0.00% | 5 | 0 | 115.5% |
|---|
| 0.45 | 0.90 | 0.30 | 0.00% | — | 1 | 82.7% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 25.0% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
