Cactus, Inc. WHD

Set alert

Price alert · WHD

All alert types
65.70 USD +0.21 +0.32%

At close · Oct 30

65.70 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
65.47 × 200
Ask
66.08 × 100
63.88 Day range 66.12
39.78 52-week range 73.73
YTD
+43.83%
1 year
+52.22%
Open
65.10
Prev close
65.49
Mkt cap
5.27B
Vol
753.92K
Avg vol
718.05K
EPS
1.19
P/E
55.21
Div yield
0.92%
More statistics
Low
63.88
High
66.12
Forward P/E
18.07
Beta
1.43
Short ratio
3.99
Inst. own
110.94%
Dividend
0.60
Ex-div date
Nov 29, 2026
Earnings
Feb 24, 2027
50-d avg
65.93
200-d avg
58.29
1y target
70.13

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for WHD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
3
buy
30

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Neutral

sell
5
neutral
51
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WHD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA65.09Bullish
EMA (5)EMA64.92Bullish
SMA (10)SMA63.74Bullish
EMA (10)EMA64.23Bullish
SMA (20)SMA63.42Bullish
EMA (20)EMA64.03Bullish
SMA (21)SMA63.42Bullish
EMA (21)EMA64.05Bullish
SMA (25)SMA63.37Bullish
EMA (25)EMA64.15Bullish
SMA (30)SMA63.79Bullish
EMA (30)EMA64.26Bullish
SMA (50)SMA65.86Bearish
EMA (50)EMA64.30Bullish
SMA (63)SMA66.87Bearish
EMA (63)EMA64.00Bullish
SMA (75)SMA65.24Bullish
EMA (75)EMA63.61Bullish
SMA (100)SMA62.36Bullish
EMA (100)EMA62.62Bullish
SMA (125)SMA61.58Bullish
EMA (125)EMA61.59Bullish
SMA (150)SMA60.13Bullish
EMA (150)EMA60.61Bullish
SMA (200)SMA58.36Bullish
EMA (200)EMA59.00Bullish
VWAP (HLC/3)VWAP51.59Neutral
ZZ (0.05)ZigZag65.70Neutral
BBANDS (20, 2)Bollinger Bands60.56Neutral
PSAR (0.02, 0.2)Parabolic SAR60.56Bullish
KAMA (10)Kaufman Adaptive Moving Average63.93Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average63.96Bullish
WMA (10)Weighted Moving Average64.41Bullish
TEMA (10)Triple Exponential Moving Average65.73Bearish
TRIMA (10)Triangular Moving Average63.67Bullish
T3 (5)Triple Exponential Moving Average64.69Bullish